Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 PM $0.000694
+0.14%
$6.94 million $93,059
Jul 1, 2 PM $0.000694
-0.09%
$6.94 million $94,814
Jul 1, 1 PM $0.000694
+0.22%
$6.94 million $97,475
Jul 1, 12 PM $0.000693
+0.04%
$6.93 million $95,667
Jul 1, 11 AM $0.000692
-0.13%
$6.92 million $93,031
Jul 1, 10 AM $0.000693
+0.04%
$6.93 million $91,656
Jul 1, 9 AM $0.000693
+0.57%
$6.93 million $91,630
Jul 1, 8 AM $0.000689
+0.02%
$6.89 million $87,858
Jul 1, 7 AM $0.000689
+0.02%
$6.89 million $92,086
Jul 1, 6 AM $0.000689
+0.02%
$6.89 million $99,165
Jul 1, 5 AM $0.000689
+0.39%
$6.89 million $105,916
Jul 1, 4 AM $0.000686
+0.03%
$6.86 million $111,443
Jul 1, 3 AM $0.000686
+0.07%
$6.86 million $117,094
Jul 1, 2 AM $0.000685
-0.04%
$6.85 million $121,220
Jul 1, 1 AM $0.000686
-0.01%
$6.86 million $128,271
Jul 1, 12 AM $0.000686
-0.85%
$6.86 million $134,118
Jun 30, 11 PM $0.000692
-0.26%
$6.92 million $133,831
Jun 30, 10 PM $0.000693
+0.12%
$6.93 million $135,663
Jun 30, 9 PM $0.000692
-0.21%
$6.92 million $138,575
Jun 30, 8 PM $0.000694
-0.98%
$6.94 million $141,024
Jun 30, 7 PM $0.000701
+0.08%
$7.01 million $142,708
Jun 30, 6 PM $0.0007
+0.07%
$7 million $145,849
Jun 30, 5 PM $0.0007
-0.08%
$7 million $145,912
Jun 30, 4 PM $0.0007
-0.02%
$7 million $144,717
Jun 30, 3 PM $0.0007
+0.02%
$7 million $145,309
Jun 30, 2 PM $0.0007
-0.22%
$7 million $147,797
Jun 30, 1 PM $0.000702
+0.15%
$7.02 million $142,530
Jun 30, 12 PM $0.000701
-0.12%
$7.01 million $142,131
Jun 30, 11 AM $0.000702
+0.01%
$7.02 million $145,178
Jun 30, 10 AM $0.000702
+0.09%
$7.02 million $147,444
Jun 30, 9 AM $0.000701
-1.07%
$7.01 million $149,165
Jun 30, 8 AM $0.000709
-0.15%
$7.09 million $155,080
Jun 30, 7 AM $0.00071
+0.07%
$7.1 million $155,720
Jun 30, 6 AM $0.000709
-0.10%
$7.09 million $154,397
Jun 30, 5 AM $0.00071
+0.08%
$7.1 million $156,942
Jun 30, 4 AM $0.000709
-0.11%
$7.09 million $157,296
Jun 30, 3 AM $0.00071
+0.04%
$7.1 million $158,039
Jun 30, 2 AM $0.00071
-0.10%
$7.1 million $159,097
Jun 30, 1 AM $0.00071
+0.10%
$7.1 million $159,950
Jun 30, 12 AM $0.00071
-0.08%
$7.1 million $161,328
Jun 29, 11 PM $0.00071
-0.03%
$7.1 million $163,568
Jun 29, 10 PM $0.00071
+0.01%
$7.1 million $164,145
Jun 29, 9 PM $0.00071
-0.01%
$7.1 million $164,891
Jun 29, 8 PM $0.00071
+0.38%
$7.1 million $162,716
Jun 29, 7 PM $0.000708
+0.14%
$7.08 million $164,681
Jun 29, 6 PM $0.000707
+0.00%
$7.07 million $158,666
Jun 29, 5 PM $0.000707
+0.01%
$7.07 million $158,682
Jun 29, 4 PM $0.000706
+0.02%
$7.06 million $158,718
Jun 29, 3 PM $0.000706
-0.02%
$7.06 million $158,480
Jun 29, 2 PM $0.000706
+0.14%
$7.06 million $155,895