Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 PM $0.000705
+0.12%
$7.05 million $156,492
Jun 29, 12 PM $0.000705
-0.05%
$7.05 million $155,008
Jun 29, 11 AM $0.000705
+0.09%
$7.05 million $153,764
Jun 29, 10 AM $0.000704
-0.01%
$7.04 million $152,166
Jun 29, 9 AM $0.000704
-0.05%
$7.04 million $151,906
Jun 29, 8 AM $0.000705
+0.25%
$7.05 million $149,568
Jun 29, 7 AM $0.000703
+0.21%
$7.03 million $147,849
Jun 29, 6 AM $0.000701
-0.21%
$7.01 million $147,082
Jun 29, 5 AM $0.000703
-0.05%
$7.03 million $142,274
Jun 29, 4 AM $0.000703
+0.10%
$7.03 million $141,289
Jun 29, 3 AM $0.000703
-0.03%
$7.03 million $142,380
Jun 29, 2 AM $0.000703
-0.10%
$7.03 million $140,938
Jun 29, 1 AM $0.000703
+0.14%
$7.03 million $137,823
Jun 29, 12 AM $0.000702
-0.13%
$7.02 million $135,923
Jun 28, 11 PM $0.000703
+0.02%
$7.03 million $133,787
Jun 28, 10 PM $0.000703
+0.06%
$7.03 million $131,165
Jun 28, 9 PM $0.000703
-0.02%
$7.03 million $128,257
Jun 28, 8 PM $0.000703
+0.13%
$7.03 million $129,952
Jun 28, 7 PM $0.000702
-0.03%
$7.02 million $124,968
Jun 28, 6 PM $0.000702
-0.02%
$7.02 million $128,024
Jun 28, 5 PM $0.000702
-0.11%
$7.02 million $128,877
Jun 28, 4 PM $0.000703
-0.99%
$7.03 million $129,165
Jun 28, 3 PM $0.00071
-0.02%
$7.1 million $129,743
Jun 28, 2 PM $0.00071
+0.13%
$7.1 million $129,960
Jun 28, 1 PM $0.00071
-0.17%
$7.1 million $129,955
Jun 28, 12 PM $0.000711
+0.19%
$7.11 million $130,241
Jun 28, 11 AM $0.00071
-0.76%
$7.1 million $132,534
Jun 28, 10 AM $0.000716
+0.01%
$7.16 million $134,324
Jun 28, 9 AM $0.000715
+1.73%
$7.15 million $135,463
Jun 28, 8 AM $0.000703
-0.12%
$7.03 million $137,623
Jun 28, 7 AM $0.000704
+0.04%
$7.04 million $136,649
Jun 28, 6 AM $0.000704
-0.07%
$7.04 million $137,415
Jun 28, 5 AM $0.000704
+0.00%
$7.04 million $137,868
Jun 28, 4 AM $0.000704
+0.02%
$7.04 million $137,855
Jun 28, 3 AM $0.000704
+0.01%
$7.04 million $138,579
Jun 28, 2 AM $0.000704
-0.02%
$7.04 million $138,555
Jun 28, 1 AM $0.000704
-0.01%
$7.04 million $139,106
Jun 28, 12 AM $0.000704
+0.17%
$7.04 million $139,121
Jun 27, 11 PM $0.000703
-0.08%
$7.03 million $138,753
Jun 27, 10 PM $0.000704
-0.07%
$7.04 million $139,728
Jun 27, 9 PM $0.000704
+0.35%
$7.04 million $139,233
Jun 27, 8 PM $0.000702
-0.07%
$7.02 million $137,342
Jun 27, 7 PM $0.000702
+0.12%
$7.02 million $140,307
Jun 27, 6 PM $0.000701
+0.07%
$7.01 million $140,301
Jun 27, 5 PM $0.000701
-0.19%
$7.01 million $139,372
Jun 27, 4 PM $0.000702
+0.18%
$7.02 million $139,798
Jun 27, 3 PM $0.000701
-0.06%
$7.01 million $141,529
Jun 27, 2 PM $0.000701
+0.01%
$7.01 million $143,248
Jun 27, 1 PM $0.000701
+0.03%
$7.01 million $147,213
Jun 27, 12 PM $0.000701
+0.03%
$7.01 million $147,164