Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 PM $0.000701
+0.03%
$7.01 million $147,164
Jun 27, 11 AM $0.000701
+0.00%
$7.01 million $147,289
Jun 27, 10 AM $0.000701
-0.06%
$7.01 million $147,224
Jun 27, 9 AM $0.000701
+0.10%
$7.01 million $142,887
Jun 27, 8 AM $0.000701
+0.17%
$7.01 million $137,746
Jun 27, 7 AM $0.0007
+0.14%
$7 million $140,919
Jun 27, 6 AM $0.000699
-0.14%
$6.99 million $140,133
Jun 27, 5 AM $0.0007
+0.01%
$7 million $138,772
Jun 27, 4 AM $0.000699
+0.06%
$6.99 million $138,183
Jun 27, 3 AM $0.000699
+0.08%
$6.99 million $137,055
Jun 27, 2 AM $0.000699
-0.14%
$6.99 million $134,275
Jun 27, 1 AM $0.000699
+0.04%
$6.99 million $134,375
Jun 27, 12 AM $0.000699
+0.14%
$6.99 million $136,647
Jun 26, 11 PM $0.000698
+0.06%
$6.98 million $139,498
Jun 26, 10 PM $0.000698
+0.52%
$6.98 million $140,918
Jun 26, 9 PM $0.000694
+0.07%
$6.94 million $143,105
Jun 26, 8 PM $0.000694
-0.05%
$6.94 million $139,754
Jun 26, 7 PM $0.000694
+0.09%
$6.94 million $140,134
Jun 26, 6 PM $0.000693
+0.01%
$6.93 million $138,510
Jun 26, 5 PM $0.000693
+0.07%
$6.93 million $138,447
Jun 26, 4 PM $0.000693
-0.04%
$6.93 million $138,206
Jun 26, 3 PM $0.000693
-0.15%
$6.93 million $137,537
Jun 26, 2 PM $0.000694
+0.21%
$6.94 million $132,495
Jun 26, 1 PM $0.000693
+0.03%
$6.93 million $128,505
Jun 26, 12 PM $0.000693
-0.22%
$6.93 million $129,247
Jun 26, 11 AM $0.000694
+0.03%
$6.94 million $127,296
Jun 26, 10 AM $0.000694
-0.09%
$6.94 million $127,327
Jun 26, 9 AM $0.000695
+0.91%
$6.95 million $130,828
Jun 26, 8 AM $0.000688
-0.77%
$6.88 million $133,272
Jun 26, 7 AM $0.000694
+0.02%
$6.94 million $132,360
Jun 26, 6 AM $0.000694
-0.22%
$6.94 million $133,183
Jun 26, 5 AM $0.000695
+0.10%
$6.95 million $134,614
Jun 26, 4 AM $0.000693
-0.19%
$6.93 million $135,560
Jun 26, 3 AM $0.000695
+0.14%
$6.95 million $135,863
Jun 26, 2 AM $0.000694
+0.03%
$6.94 million $137,195
Jun 26, 1 AM $0.000694
+0.09%
$6.94 million $137,595
Jun 26, 12 AM $0.000693
+0.00%
$6.93 million $135,046
Jun 25, 11 PM $0.000693
-0.06%
$6.93 million $133,380
Jun 25, 10 PM $0.000693
+0.14%
$6.93 million $134,574
Jun 25, 9 PM $0.000692
-1.92%
$6.92 million $128,580
Jun 25, 8 PM $0.000706
-0.28%
$7.06 million $132,986
Jun 25, 7 PM $0.000708
+0.26%
$7.08 million $133,329
Jun 25, 6 PM $0.000706
+0.15%
$7.06 million $134,985
Jun 25, 5 PM $0.000705
-0.99%
$7.05 million $135,730
Jun 25, 4 PM $0.000712
+1.95%
$7.12 million $137,374
Jun 25, 3 PM $0.000699
-0.48%
$6.99 million $138,689
Jun 25, 2 PM $0.000702
-0.75%
$7.02 million $142,296
Jun 25, 1 PM $0.000707
-0.40%
$7.07 million $139,363
Jun 25, 12 PM $0.00071
+0.03%
$7.1 million $138,906
Jun 25, 11 AM $0.00071
+0.05%
$7.1 million $138,636