SHPING Historical Data

SHPING Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.00195
+0.00%
$ 4.46 million $ 77,427
Jan 23, 1 AM $ 0.00195
+0.09%
$ 4.46 million $ 69,518
Jan 23, 12 AM $ 0.00195
-0.01%
$ 4.46 million $ 62,744
Jan 22, 11 PM $ 0.00195
+0.07%
$ 4.45 million $ 55,816
Jan 22, 10 PM $ 0.00195
-0.17%
$ 4.45 million $ 50,115
Jan 22, 9 PM $ 0.00195
+0.09%
$ 4.46 million $ 43,368
Jan 22, 8 PM $ 0.00195
+0.00%
$ 4.46 million $ 36,866
Jan 22, 7 PM $ 0.00195
-0.18%
$ 4.46 million $ 31,318
Jan 22, 6 PM $ 0.00195
+1.39%
$ 4.44 million $ 26,115
Jan 22, 5 PM $ 0.00193
-0.54%
$ 4.4 million $ 26,116
Jan 22, 4 PM $ 0.00194
-0.33%
$ 4.43 million $ 26,156
Jan 22, 3 PM $ 0.00194
-0.12%
$ 4.44 million $ 26,287
Jan 22, 2 PM $ 0.00195
-0.99%
$ 4.45 million $ 23,558
Jan 22, 1 PM $ 0.00196
-0.23%
$ 4.49 million $ 19,748
Jan 22, 12 PM $ 0.00197
-0.18%
$ 4.5 million $ 20,228
Jan 22, 11 AM $ 0.00197
+0.19%
$ 4.51 million $ 21,260
Jan 22, 10 AM $ 0.00197
+0.25%
$ 4.5 million $ 21,172
Jan 22, 9 AM $ 0.00196
-0.01%
$ 4.49 million $ 21,367
Jan 22, 8 AM $ 0.00197
+0.02%
$ 4.5 million $ 21,272
Jan 22, 7 AM $ 0.00197
-0.23%
$ 4.5 million $ 21,182
Jan 22, 6 AM $ 0.00197
+0.29%
$ 4.51 million $ 23,518
Jan 22, 5 AM $ 0.00197
-0.05%
$ 4.5 million $ 23,406
Jan 22, 4 AM $ 0.00196
-0.58%
$ 4.49 million $ 23,522
Jan 22, 3 AM $ 0.00198
+0.36%
$ 4.52 million $ 29,022
Jan 22, 2 AM $ 0.00197
-0.23%
$ 4.5 million $ 35,658
Jan 22, 1 AM $ 0.00197
+0.00%
$ 4.51 million $ 42,614
Jan 22, 12 AM $ 0.00197
+0.20%
$ 4.51 million $ 48,258
Jan 21, 11 PM $ 0.00197
-0.31%
$ 4.51 million $ 55,135
Jan 21, 10 PM $ 0.00198
+0.02%
$ 4.52 million $ 58,976
Jan 21, 9 PM $ 0.00197
+0.07%
$ 4.52 million $ 65,254
Jan 21, 8 PM $ 0.00197
+0.60%
$ 4.51 million $ 65,419
Jan 21, 7 PM $ 0.00196
-0.48%
$ 4.49 million $ 64,142
Jan 21, 6 PM $ 0.00197
+0.27%
$ 4.51 million $ 62,355
Jan 21, 5 PM $ 0.00197
+0.29%
$ 4.5 million $ 61,793
Jan 21, 4 PM $ 0.00196
-0.29%
$ 4.49 million $ 61,952
Jan 21, 3 PM $ 0.00197
+0.26%
$ 4.5 million $ 63,172
Jan 21, 2 PM $ 0.00196
+0.00%
$ 4.48 million $ 64,648
Jan 21, 1 PM $ 0.00196
+0.20%
$ 4.48 million $ 67,256
Jan 21, 12 PM $ 0.00196
-0.25%
$ 4.47 million $ 70,115
Jan 21, 11 AM $ 0.00196
+0.17%
$ 4.49 million $ 68,870
Jan 21, 10 AM $ 0.00196
-0.13%
$ 4.48 million $ 68,404
Jan 21, 9 AM $ 0.00196
+0.07%
$ 4.49 million $ 68,820
Jan 21, 8 AM $ 0.00196
-0.35%
$ 4.48 million $ 69,891
Jan 21, 7 AM $ 0.00197
+0.39%
$ 4.5 million $ 73,322
Jan 21, 6 AM $ 0.00196
+0.11%
$ 4.48 million $ 69,720
Jan 21, 5 AM $ 0.00195
-0.11%
$ 4.47 million $ 81,696
Jan 21, 4 AM $ 0.00196
-0.56%
$ 4.47 million $ 81,803
Jan 21, 3 AM $ 0.00197
+0.49%
$ 4.5 million $ 78,100
Jan 21, 2 AM $ 0.00196
+0.01%
$ 4.48 million $ 72,070
Jan 21, 1 AM $ 0.00196
-0.25%
$ 4.48 million $ 65,246