Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 11 AM $0.00071
+0.05%
$7.1 million $138,636
Jun 25, 10 AM $0.000709
+0.04%
$7.09 million $136,667
Jun 25, 9 AM $0.000709
-0.03%
$7.09 million $134,064
Jun 25, 8 AM $0.000709
+0.14%
$7.09 million $132,573
Jun 25, 7 AM $0.000708
+0.01%
$7.08 million $133,146
Jun 25, 6 AM $0.000708
+0.02%
$7.08 million $132,719
Jun 25, 5 AM $0.000708
+0.15%
$7.08 million $131,935
Jun 25, 4 AM $0.000707
-0.07%
$7.07 million $130,517
Jun 25, 3 AM $0.000708
-0.08%
$7.08 million $130,832
Jun 25, 2 AM $0.000708
+0.07%
$7.08 million $128,681
Jun 25, 1 AM $0.000708
-0.21%
$7.08 million $129,163
Jun 25, 12 AM $0.000709
+0.04%
$7.09 million $129,801
Jun 24, 11 PM $0.000709
+0.04%
$7.09 million $131,700
Jun 24, 10 PM $0.000709
-0.87%
$7.09 million $129,977
Jun 24, 9 PM $0.000715
+0.19%
$7.15 million $131,898
Jun 24, 8 PM $0.000714
+0.07%
$7.14 million $131,861
Jun 24, 7 PM $0.000713
-0.01%
$7.13 million $131,595
Jun 24, 6 PM $0.000713
-0.13%
$7.13 million $130,994
Jun 24, 5 PM $0.000714
-0.13%
$7.14 million $131,560
Jun 24, 4 PM $0.000715
+0.16%
$7.15 million $132,961
Jun 24, 3 PM $0.000714
+0.60%
$7.14 million $134,481
Jun 24, 2 PM $0.000709
+0.25%
$7.09 million $136,651
Jun 24, 1 PM $0.000708
-0.28%
$7.08 million $143,188
Jun 24, 12 PM $0.00071
-0.15%
$7.1 million $146,152
Jun 24, 11 AM $0.000711
+0.00%
$7.11 million $148,786
Jun 24, 10 AM $0.000711
+0.15%
$7.11 million $150,968
Jun 24, 9 AM $0.00071
-0.13%
$7.1 million $149,157
Jun 24, 8 AM $0.000711
+0.12%
$7.11 million $147,363
Jun 24, 7 AM $0.00071
-0.01%
$7.1 million $147,291
Jun 24, 6 AM $0.00071
+0.36%
$7.1 million $146,711
Jun 24, 5 AM $0.000707
+0.03%
$7.07 million $148,368
Jun 24, 4 AM $0.000707
+0.03%
$7.07 million $148,919
Jun 24, 3 AM $0.000707
+0.04%
$7.07 million $150,584
Jun 24, 2 AM $0.000707
+0.18%
$7.07 million $150,925
Jun 24, 1 AM $0.000705
-0.09%
$7.05 million $151,285
Jun 24, 12 AM $0.000706
+0.08%
$7.06 million $153,164
Jun 23, 11 PM $0.000705
+0.03%
$7.05 million $153,779
Jun 23, 10 PM $0.000705
-2.34%
$7.05 million $155,529
Jun 23, 9 PM $0.000722
+0.13%
$7.22 million $159,937
Jun 23, 8 PM $0.000721
+0.09%
$7.21 million $162,068
Jun 23, 7 PM $0.00072
-0.28%
$7.2 million $162,574
Jun 23, 6 PM $0.000722
-0.07%
$7.22 million $164,034
Jun 23, 5 PM $0.000723
-0.12%
$7.23 million $165,125
Jun 23, 4 PM $0.000724
+0.11%
$7.24 million $163,357
Jun 23, 3 PM $0.000723
-0.09%
$7.23 million $163,720
Jun 23, 2 PM $0.000724
-0.01%
$7.24 million $164,202
Jun 23, 1 PM $0.000724
+0.00%
$7.24 million $164,362
Jun 23, 12 PM $0.000724
+0.00%
$7.24 million $163,703
Jun 23, 11 AM $0.000724
+0.00%
$7.24 million $164,010
Jun 23, 10 AM $0.000724
-2.23%
$7.24 million $163,984