SHPING Historical Data

SHPING Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.00196
-0.25%
$ 4.48 million $ 65,246
Jan 21, 12 AM $ 0.00196
+0.09%
$ 4.49 million $ 58,961
Jan 20, 11 PM $ 0.00196
-0.06%
$ 4.48 million $ 57,331
Jan 20, 10 PM $ 0.00196
-0.03%
$ 4.49 million $ 57,634
Jan 20, 9 PM $ 0.00196
+0.36%
$ 4.49 million $ 58,868
Jan 20, 8 PM $ 0.00196
+0.03%
$ 4.47 million $ 65,112
Jan 20, 7 PM $ 0.00196
+0.14%
$ 4.48 million $ 65,006
Jan 20, 6 PM $ 0.00196
+0.39%
$ 4.47 million $ 71,111
Jan 20, 5 PM $ 0.00195
-0.64%
$ 4.46 million $ 77,365
Jan 20, 4 PM $ 0.00195
-1.04%
$ 4.46 million $ 84,187
Jan 20, 3 PM $ 0.00197
-0.33%
$ 4.51 million $ 90,057
Jan 20, 2 PM $ 0.00198
-0.78%
$ 4.53 million $ 92,116
Jan 20, 1 PM $ 0.002
+0.08%
$ 4.57 million $ 91,915
Jan 20, 12 PM $ 0.002
-0.09%
$ 4.56 million $ 95,738
Jan 20, 11 AM $ 0.002
+0.15%
$ 4.57 million $ 95,807
Jan 20, 10 AM $ 0.00199
-0.03%
$ 4.55 million $ 95,948
Jan 20, 9 AM $ 0.00199
-0.23%
$ 4.55 million $ 97,356
Jan 20, 8 AM $ 0.002
+0.10%
$ 4.57 million $ 97,627
Jan 20, 7 AM $ 0.002
-0.16%
$ 4.56 million $ 97,588
Jan 20, 6 AM $ 0.002
+0.68%
$ 4.57 million $ 97,548
Jan 20, 5 AM $ 0.00199
+0.08%
$ 4.54 million $ 84,387
Jan 20, 4 AM $ 0.00198
+0.37%
$ 4.54 million $ 85,537
Jan 20, 3 AM $ 0.00198
-0.18%
$ 4.52 million $ 86,337
Jan 20, 2 AM $ 0.00198
-0.15%
$ 4.53 million $ 85,766
Jan 20, 1 AM $ 0.00198
-0.05%
$ 4.54 million $ 86,353
Jan 20, 12 AM $ 0.00198
-0.17%
$ 4.54 million $ 89,218
Jan 19, 11 PM $ 0.00199
+0.36%
$ 4.55 million $ 95,900
Jan 19, 10 PM $ 0.00198
-0.16%
$ 4.53 million $ 94,974
Jan 19, 9 PM $ 0.00199
+0.02%
$ 4.54 million $ 95,004
Jan 19, 8 PM $ 0.00199
-0.07%
$ 4.54 million $ 95,496
Jan 19, 7 PM $ 0.00199
+0.06%
$ 4.54 million $ 103,787
Jan 19, 6 PM $ 0.00199
-0.08%
$ 4.54 million $ 104,769
Jan 19, 5 PM $ 0.00199
-0.05%
$ 4.54 million $ 102,178
Jan 19, 4 PM $ 0.00199
+0.28%
$ 4.55 million $ 101,141
Jan 19, 3 PM $ 0.00198
-0.10%
$ 4.53 million $ 94,112
Jan 19, 2 PM $ 0.00198
+0.01%
$ 4.54 million $ 87,731
Jan 19, 1 PM $ 0.00198
-0.30%
$ 4.54 million $ 84,504
Jan 19, 12 PM $ 0.00199
+0.43%
$ 4.55 million $ 80,699
Jan 19, 11 AM $ 0.00198
+0.11%
$ 4.53 million $ 85,348
Jan 19, 10 AM $ 0.00198
-0.76%
$ 4.56 million $ 83,727
Jan 19, 9 AM $ 0.00199
+0.32%
$ 4.55 million $ 83,895
Jan 19, 8 AM $ 0.00199
+0.50%
$ 4.55 million $ 83,800
Jan 19, 7 AM $ 0.00198
+0.45%
$ 4.52 million $ 83,805
Jan 19, 6 AM $ 0.00197
+0.20%
$ 4.5 million $ 83,482
Jan 19, 5 AM $ 0.00197
-0.13%
$ 4.49 million $ 83,405
Jan 19, 4 AM $ 0.00197
-0.58%
$ 4.5 million $ 82,221
Jan 19, 3 AM $ 0.00198
+0.24%
$ 4.54 million $ 81,113
Jan 19, 2 AM $ 0.00198
+1.78%
$ 4.52 million $ 80,902
Jan 19, 1 AM $ 0.00194
-1.22%
$ 4.44 million $ 80,147
Jan 19, 12 AM $ 0.00196
-2.73%
$ 4.49 million $ 76,995