Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 AM $0.00074
-0.12%
$7.4 million $165,226
Jun 23, 8 AM $0.000741
-0.13%
$7.41 million $168,256
Jun 23, 7 AM $0.000742
-0.09%
$7.42 million $168,592
Jun 23, 6 AM $0.000743
+0.00%
$7.43 million $171,180
Jun 23, 5 AM $0.000743
-0.07%
$7.43 million $172,230
Jun 23, 4 AM $0.000743
+0.00%
$7.43 million $171,835
Jun 23, 3 AM $0.000743
+0.10%
$7.43 million $171,246
Jun 23, 2 AM $0.000743
-0.13%
$7.43 million $171,279
Jun 23, 1 AM $0.000744
+0.10%
$7.44 million $171,518
Jun 23, 12 AM $0.000743
+0.00%
$7.43 million $168,883
Jun 22, 11 PM $0.000743
-0.10%
$7.43 million $166,372
Jun 22, 10 PM $0.000744
+0.11%
$7.44 million $167,001
Jun 22, 9 PM $0.000743
-0.15%
$7.43 million $167,311
Jun 22, 8 PM $0.000744
+0.00%
$7.44 million $167,687
Jun 22, 7 PM $0.000744
+0.12%
$7.44 million $168,354
Jun 22, 6 PM $0.000743
-0.11%
$7.43 million $165,459
Jun 22, 5 PM $0.000744
+0.05%
$7.44 million $162,893
Jun 22, 4 PM $0.000743
-0.09%
$7.43 million $161,155
Jun 22, 3 PM $0.000744
+0.10%
$7.44 million $158,800
Jun 22, 2 PM $0.000743
-0.09%
$7.43 million $156,156
Jun 22, 1 PM $0.000744
+0.14%
$7.44 million $151,966
Jun 22, 12 PM $0.000743
-0.02%
$7.43 million $149,983
Jun 22, 11 AM $0.000743
-0.11%
$7.43 million $147,500
Jun 22, 10 AM $0.000744
-0.03%
$7.44 million $145,112
Jun 22, 9 AM $0.000744
+0.00%
$7.44 million $148,608
Jun 22, 8 AM $0.000744
-0.13%
$7.44 million $146,990
Jun 22, 7 AM $0.000745
+0.12%
$7.45 million $145,976
Jun 22, 6 AM $0.000744
+0.00%
$7.44 million $146,525
Jun 22, 5 AM $0.000744
-0.13%
$7.44 million $144,737
Jun 22, 4 AM $0.000745
+0.08%
$7.45 million $144,754
Jun 22, 3 AM $0.000745
+0.14%
$7.45 million $144,420
Jun 22, 2 AM $0.000744
-0.10%
$7.44 million $141,809
Jun 22, 1 AM $0.000744
+0.13%
$7.44 million $143,131
Jun 22, 12 AM $0.000743
-0.08%
$7.43 million $148,915
Jun 21, 11 PM $0.000744
+0.02%
$7.44 million $151,414
Jun 21, 10 PM $0.000744
-0.15%
$7.44 million $151,850
Jun 21, 9 PM $0.000745
+0.01%
$7.45 million $151,969
Jun 21, 8 PM $0.000745
-0.11%
$7.45 million $147,303
Jun 21, 7 PM $0.000746
+0.02%
$7.46 million $149,703
Jun 21, 6 PM $0.000746
-0.02%
$7.46 million $151,725
Jun 21, 5 PM $0.000746
-0.08%
$7.46 million $154,213
Jun 21, 4 PM $0.000746
-0.09%
$7.46 million $154,528
Jun 21, 3 PM $0.000747
+0.12%
$7.47 million $153,977
Jun 21, 2 PM $0.000746
-0.11%
$7.46 million $155,035
Jun 21, 1 PM $0.000747
+0.05%
$7.47 million $154,834
Jun 21, 12 PM $0.000747
+0.00%
$7.47 million $157,084
Jun 21, 11 AM $0.000747
+0.02%
$7.47 million $159,946
Jun 21, 10 AM $0.000746
-0.05%
$7.46 million $162,339
Jun 21, 9 AM $0.000747
+0.09%
$7.47 million $165,515
Jun 21, 8 AM $0.000746
-0.09%
$7.46 million $165,968