SHPING Historical Data

SHPING Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00196
-2.73%
$ 4.49 million $ 76,995
Jan 18, 11 PM $ 0.00202
-0.08%
$ 4.62 million $ 67,472
Jan 18, 10 PM $ 0.00202
+0.14%
$ 4.62 million $ 67,638
Jan 18, 9 PM $ 0.00202
-0.20%
$ 4.62 million $ 61,047
Jan 18, 8 PM $ 0.00202
-0.14%
$ 4.63 million $ 54,237
Jan 18, 7 PM $ 0.00203
+0.08%
$ 4.64 million $ 46,278
Jan 18, 6 PM $ 0.00202
-0.17%
$ 4.63 million $ 42,139
Jan 18, 5 PM $ 0.00203
+0.85%
$ 4.64 million $ 40,612
Jan 18, 4 PM $ 0.00201
-0.19%
$ 4.6 million $ 36,615
Jan 18, 3 PM $ 0.00201
+0.14%
$ 4.6 million $ 40,933
Jan 18, 2 PM $ 0.00201
-0.18%
$ 4.6 million $ 44,073
Jan 18, 1 PM $ 0.00201
-0.01%
$ 4.61 million $ 44,077
Jan 18, 12 PM $ 0.00202
-0.18%
$ 4.61 million $ 42,593
Jan 18, 11 AM $ 0.00202
+0.30%
$ 4.61 million $ 38,013
Jan 18, 10 AM $ 0.00201
+0.17%
$ 4.6 million $ 40,259
Jan 18, 9 AM $ 0.00201
+0.00%
$ 4.6 million $ 41,939
Jan 18, 8 AM $ 0.00201
-0.10%
$ 4.59 million $ 42,429
Jan 18, 7 AM $ 0.00201
-0.13%
$ 4.6 million $ 42,324
Jan 18, 6 AM $ 0.00201
+0.08%
$ 4.6 million $ 42,505
Jan 18, 5 AM $ 0.00201
+0.22%
$ 4.6 million $ 42,684
Jan 18, 4 AM $ 0.00201
-0.53%
$ 4.59 million $ 42,653
Jan 18, 3 AM $ 0.00201
-0.22%
$ 4.61 million $ 42,704
Jan 18, 2 AM $ 0.00202
+0.21%
$ 4.62 million $ 43,050
Jan 18, 1 AM $ 0.00201
+0.64%
$ 4.61 million $ 47,670
Jan 18, 12 AM $ 0.002
+0.21%
$ 4.58 million $ 64,539
Jan 17, 11 PM $ 0.002
+0.30%
$ 4.57 million $ 71,931
Jan 17, 10 PM $ 0.00199
-0.28%
$ 4.56 million $ 66,689
Jan 17, 9 PM $ 0.002
-0.26%
$ 4.57 million $ 87,053
Jan 17, 8 PM $ 0.002
-0.07%
$ 4.58 million $ 90,083
Jan 17, 7 PM $ 0.002
+0.64%
$ 4.58 million $ 89,863
Jan 17, 6 PM $ 0.00199
-0.04%
$ 4.55 million $ 86,431
Jan 17, 5 PM $ 0.00199
+0.16%
$ 4.56 million $ 90,045
Jan 17, 4 PM $ 0.00199
-0.62%
$ 4.55 million $ 93,568
Jan 17, 3 PM $ 0.002
-0.27%
$ 4.55 million $ 97,268
Jan 17, 2 PM $ 0.00201
+0.61%
$ 4.59 million $ 100,917
Jan 17, 1 PM $ 0.00199
-0.39%
$ 4.56 million $ 104,208
Jan 17, 12 PM $ 0.002
-0.01%
$ 4.58 million $ 108,202
Jan 17, 11 AM $ 0.002
-0.59%
$ 4.58 million $ 114,102
Jan 17, 10 AM $ 0.00201
-0.51%
$ 4.6 million $ 113,070
Jan 17, 9 AM $ 0.00202
-0.44%
$ 4.64 million $ 113,783
Jan 17, 8 AM $ 0.00203
+0.94%
$ 4.65 million $ 113,953
Jan 17, 7 AM $ 0.00201
-0.85%
$ 4.61 million $ 117,382
Jan 17, 6 AM $ 0.00203
+0.79%
$ 4.65 million $ 126,898
Jan 17, 5 AM $ 0.00202
-0.45%
$ 4.61 million $ 127,814
Jan 17, 4 AM $ 0.00202
-0.13%
$ 4.63 million $ 128,381
Jan 17, 3 AM $ 0.00203
+0.27%
$ 4.64 million $ 130,739
Jan 17, 2 AM $ 0.00202
-0.79%
$ 4.62 million $ 130,676
Jan 17, 1 AM $ 0.00204
-1.68%
$ 4.66 million $ 126,738
Jan 17, 12 AM $ 0.00207
+1.95%
$ 4.74 million $ 110,902
Jan 16, 11 PM $ 0.00203
-0.74%
$ 4.65 million $ 112,139