Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 AM $0.000746
-0.09%
$7.46 million $165,968
Jun 21, 7 AM $0.000747
+0.09%
$7.47 million $168,436
Jun 21, 6 AM $0.000746
-0.10%
$7.46 million $170,340
Jun 21, 5 AM $0.000747
+0.13%
$7.47 million $170,358
Jun 21, 4 AM $0.000746
-0.03%
$7.46 million $169,854
Jun 21, 3 AM $0.000746
+0.01%
$7.46 million $169,799
Jun 21, 2 AM $0.000746
-0.10%
$7.46 million $170,006
Jun 21, 1 AM $0.000747
+0.00%
$7.47 million $168,978
Jun 21, 12 AM $0.000747
+0.11%
$7.47 million $169,103
Jun 20, 11 PM $0.000746
-0.04%
$7.46 million $168,520
Jun 20, 10 PM $0.000746
-0.10%
$7.46 million $167,865
Jun 20, 9 PM $0.000747
+0.46%
$7.47 million $167,891
Jun 20, 8 PM $0.000744
-0.04%
$7.44 million $169,688
Jun 20, 7 PM $0.000744
-0.02%
$7.44 million $169,793
Jun 20, 6 PM $0.000744
+0.07%
$7.44 million $170,467
Jun 20, 5 PM $0.000743
+0.00%
$7.43 million $170,371
Jun 20, 4 PM $0.000743
-0.02%
$7.43 million $172,112
Jun 20, 3 PM $0.000744
-0.08%
$7.44 million $170,988
Jun 20, 2 PM $0.000744
+0.08%
$7.44 million $171,842
Jun 20, 1 PM $0.000744
-0.08%
$7.44 million $174,060
Jun 20, 12 PM $0.000744
+0.00%
$7.44 million $173,290
Jun 20, 11 AM $0.000744
+0.09%
$7.44 million $172,543
Jun 20, 10 AM $0.000743
-0.12%
$7.43 million $172,519
Jun 20, 9 AM $0.000744
+0.02%
$7.44 million $167,728
Jun 20, 8 AM $0.000744
-0.01%
$7.44 million $171,748
Jun 20, 7 AM $0.000744
+0.01%
$7.44 million $168,546
Jun 20, 6 AM $0.000744
+0.05%
$7.44 million $166,538
Jun 20, 5 AM $0.000744
+0.06%
$7.44 million $164,719
Jun 20, 4 AM $0.000743
-0.15%
$7.43 million $164,935
Jun 20, 3 AM $0.000744
+0.10%
$7.44 million $164,735
Jun 20, 2 AM $0.000744
-0.03%
$7.44 million $164,510
Jun 20, 1 AM $0.000744
-0.01%
$7.44 million $165,439
Jun 20, 12 AM $0.000744
-0.03%
$7.44 million $163,564
Jun 19, 11 PM $0.000744
+0.13%
$7.44 million $165,045
Jun 19, 10 PM $0.000743
-0.04%
$7.43 million $164,900
Jun 19, 9 PM $0.000744
+0.02%
$7.44 million $164,231
Jun 19, 8 PM $0.000743
-0.03%
$7.43 million $167,672
Jun 19, 7 PM $0.000744
+0.01%
$7.44 million $164,748
Jun 19, 6 PM $0.000743
+0.06%
$7.43 million $167,313
Jun 19, 5 PM $0.000743
-0.13%
$7.43 million $170,800
Jun 19, 4 PM $0.000744
-0.05%
$7.44 million $168,429
Jun 19, 3 PM $0.000744
+0.15%
$7.44 million $168,336
Jun 19, 2 PM $0.000743
-0.02%
$7.43 million $166,937
Jun 19, 1 PM $0.000743
-0.02%
$7.43 million $167,650
Jun 19, 12 PM $0.000744
-0.10%
$7.44 million $169,067
Jun 19, 11 AM $0.000744
-0.08%
$7.44 million $170,066
Jun 19, 10 AM $0.000745
+0.31%
$7.45 million $169,177
Jun 19, 9 AM $0.000743
-0.03%
$7.43 million $174,410
Jun 19, 8 AM $0.000743
+0.00%
$7.43 million $175,308
Jun 19, 7 AM $0.000743
+0.12%
$7.43 million $178,058