SHPING Historical Data

SHPING Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.00102
-0.11%
$ 10.18 million $ 203,064
Apr 21, 5 PM $ 0.00102
+0.07%
$ 10.19 million $ 201,325
Apr 21, 4 PM $ 0.00102
+0.05%
$ 10.18 million $ 198,309
Apr 21, 3 PM $ 0.00102
-0.07%
$ 10.18 million $ 197,699
Apr 21, 2 PM $ 0.00102
-0.02%
$ 10.19 million $ 203,507
Apr 21, 1 PM $ 0.00102
-0.06%
$ 10.19 million $ 199,245
Apr 21, 12 PM $ 0.00102
+0.69%
$ 10.19 million $ 196,655
Apr 21, 11 AM $ 0.00101
-0.14%
$ 10.12 million $ 193,779
Apr 21, 10 AM $ 0.00101
+0.24%
$ 10.14 million $ 193,684
Apr 21, 9 AM $ 0.00101
-0.15%
$ 10.11 million $ 190,904
Apr 21, 8 AM $ 0.00101
+0.12%
$ 10.13 million $ 182,832
Apr 21, 7 AM $ 0.00101
-0.11%
$ 10.12 million $ 178,024
Apr 21, 6 AM $ 0.00101
+0.07%
$ 10.13 million $ 179,737
Apr 21, 5 AM $ 0.00101
+0.10%
$ 10.12 million $ 179,159
Apr 21, 4 AM $ 0.00101
-0.06%
$ 10.11 million $ 182,287
Apr 21, 3 AM $ 0.00101
-0.05%
$ 10.12 million $ 185,084
Apr 21, 2 AM $ 0.00101
-0.12%
$ 10.12 million $ 188,870
Apr 21, 1 AM $ 0.00101
-0.12%
$ 10.13 million $ 193,431
Apr 21, 12 AM $ 0.00101
+0.09%
$ 10.15 million $ 195,187
Apr 20, 11 PM $ 0.00101
+0.21%
$ 10.14 million $ 196,412
Apr 20, 10 PM $ 0.00101
-0.17%
$ 10.12 million $ 191,063
Apr 20, 9 PM $ 0.00101
-0.17%
$ 10.13 million $ 197,142
Apr 20, 8 PM $ 0.00102
+0.14%
$ 10.15 million $ 196,851
Apr 20, 7 PM $ 0.00101
-0.06%
$ 10.14 million $ 191,056
Apr 20, 6 PM $ 0.00101
+0.00%
$ 10.14 million $ 191,555
Apr 20, 5 PM $ 0.00101
+0.00%
$ 10.14 million $ 199,501
Apr 20, 4 PM $ 0.00101
-0.12%
$ 10.14 million $ 198,705
Apr 20, 3 PM $ 0.00102
+0.09%
$ 10.16 million $ 227,169
Apr 20, 2 PM $ 0.00101
-0.01%
$ 10.15 million $ 221,180
Apr 20, 1 PM $ 0.00101
+0.02%
$ 10.15 million $ 222,295
Apr 20, 12 PM $ 0.00101
+0.39%
$ 10.15 million $ 227,130
Apr 20, 11 AM $ 0.00101
-0.39%
$ 10.11 million $ 229,809
Apr 20, 10 AM $ 0.00101
-0.50%
$ 10.15 million $ 235,861
Apr 20, 9 AM $ 0.00102
+0.01%
$ 10.2 million $ 228,512
Apr 20, 8 AM $ 0.00102
-0.72%
$ 10.2 million $ 229,770
Apr 20, 7 AM $ 0.00103
+0.21%
$ 10.27 million $ 227,548
Apr 20, 6 AM $ 0.00103
-0.30%
$ 10.26 million $ 220,713
Apr 20, 5 AM $ 0.00103
-0.02%
$ 10.3 million $ 224,713
Apr 20, 4 AM $ 0.00103
+0.77%
$ 10.3 million $ 261,680
Apr 20, 3 AM $ 0.00102
-0.17%
$ 10.22 million $ 268,522
Apr 20, 2 AM $ 0.00102
-1.11%
$ 10.24 million $ 266,939
Apr 20, 1 AM $ 0.00104
-0.19%
$ 10.35 million $ 261,492
Apr 20, 12 AM $ 0.00104
+0.43%
$ 10.37 million $ 258,037
Apr 19, 11 PM $ 0.00103
-0.02%
$ 10.33 million $ 255,200
Apr 19, 10 PM $ 0.00103
-0.17%
$ 10.33 million $ 260,873
Apr 19, 9 PM $ 0.00103
-0.14%
$ 10.35 million $ 250,769
Apr 19, 8 PM $ 0.00104
-2.18%
$ 10.36 million $ 256,015
Apr 19, 7 PM $ 0.00106
+0.29%
$ 10.59 million $ 269,868
Apr 19, 6 PM $ 0.00106
-1.89%
$ 10.56 million $ 302,399
Apr 19, 5 PM $ 0.00108
+0.50%
$ 10.76 million $ 444,078