SHPING Historical Data

SHPING Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00214
-1.60%
$ 4.9 million $ 80,503
Jan 14, 10 PM $ 0.00218
+0.51%
$ 4.98 million $ 101,312
Jan 14, 9 PM $ 0.00217
-0.69%
$ 4.95 million $ 115,624
Jan 14, 8 PM $ 0.00218
-1.29%
$ 4.99 million $ 152,283
Jan 14, 7 PM $ 0.00221
-0.98%
$ 5.05 million $ 155,909
Jan 14, 6 PM $ 0.00223
+1.69%
$ 5.1 million $ 155,302
Jan 14, 5 PM $ 0.00219
+0.52%
$ 5.01 million $ 149,605
Jan 14, 4 PM $ 0.00218
-1.09%
$ 4.99 million $ 149,295
Jan 14, 3 PM $ 0.00221
+0.04%
$ 5.04 million $ 162,419
Jan 14, 2 PM $ 0.0022
+0.83%
$ 5.04 million $ 202,585
Jan 14, 1 PM $ 0.00219
-0.25%
$ 5 million $ 207,240
Jan 14, 12 PM $ 0.00219
+0.31%
$ 5.01 million $ 212,909
Jan 14, 11 AM $ 0.00218
+0.00%
$ 5 million $ 216,404
Jan 14, 10 AM $ 0.00218
-0.46%
$ 5 million $ 223,026
Jan 14, 9 AM $ 0.0022
+0.50%
$ 5.02 million $ 228,528
Jan 14, 8 AM $ 0.00218
+0.17%
$ 4.99 million $ 226,719
Jan 14, 7 AM $ 0.00218
-0.54%
$ 4.99 million $ 220,309
Jan 14, 6 AM $ 0.00219
+0.27%
$ 5.01 million $ 221,632
Jan 14, 5 AM $ 0.00219
-0.08%
$ 5 million $ 221,298
Jan 14, 4 AM $ 0.00219
+0.03%
$ 5 million $ 224,434
Jan 14, 3 AM $ 0.00219
+0.14%
$ 5 million $ 224,296
Jan 14, 2 AM $ 0.00218
+0.57%
$ 5 million $ 223,827
Jan 14, 1 AM $ 0.00217
-0.80%
$ 5.02 million $ 219,536
Jan 14, 12 AM $ 0.00219
+0.14%
$ 5.01 million $ 218,432
Jan 13, 11 PM $ 0.00219
+0.73%
$ 5 million $ 225,220
Jan 13, 10 PM $ 0.00217
+2.80%
$ 4.96 million $ 190,335
Jan 13, 9 PM $ 0.00211
-1.77%
$ 4.83 million $ 198,034
Jan 13, 8 PM $ 0.00215
+0.98%
$ 4.92 million $ 172,089
Jan 13, 7 PM $ 0.00213
+0.42%
$ 4.87 million $ 175,671
Jan 13, 6 PM $ 0.00212
-0.39%
$ 4.85 million $ 181,926
Jan 13, 5 PM $ 0.00213
-1.04%
$ 4.87 million $ 171,885
Jan 13, 4 PM $ 0.00215
-0.45%
$ 4.92 million $ 167,673
Jan 13, 3 PM $ 0.00216
-3.63%
$ 4.94 million $ 152,101
Jan 13, 2 PM $ 0.00224
+0.02%
$ 5.13 million $ 123,459
Jan 13, 1 PM $ 0.00224
+0.47%
$ 5.12 million $ 133,277
Jan 13, 12 PM $ 0.00223
+1.10%
$ 5.11 million $ 132,033
Jan 13, 11 AM $ 0.00221
+0.00%
$ 5.04 million $ 129,950
Jan 13, 10 AM $ 0.00221
+0.10%
$ 5.05 million $ 123,754
Jan 13, 9 AM $ 0.0022
+1.03%
$ 5.04 million $ 118,909
Jan 13, 8 AM $ 0.00218
+0.52%
$ 4.99 million $ 113,561
Jan 13, 7 AM $ 0.00217
-0.92%
$ 4.96 million $ 112,031
Jan 13, 6 AM $ 0.00219
+0.29%
$ 5.02 million $ 112,125
Jan 13, 5 AM $ 0.00218
-0.70%
$ 4.99 million $ 111,377
Jan 13, 4 AM $ 0.0022
-0.15%
$ 5.03 million $ 108,102
Jan 13, 3 AM $ 0.0022
+0.09%
$ 5.04 million $ 108,311
Jan 13, 2 AM $ 0.0022
-1.02%
$ 5.06 million $ 108,647
Jan 13, 1 AM $ 0.00222
+0.29%
$ 5.08 million $ 110,222
Jan 13, 12 AM $ 0.00222
-0.43%
$ 5.07 million $ 115,325
Jan 12, 11 PM $ 0.00223
-0.68%
$ 5.09 million $ 119,793
Jan 12, 10 PM $ 0.00224
+0.00%
$ 5.13 million $ 121,595