Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 AM $0.000743
+0.12%
$7.43 million $178,058
Jun 19, 6 AM $0.000742
-0.01%
$7.42 million $173,942
Jun 19, 5 AM $0.000742
+0.15%
$7.42 million $175,435
Jun 19, 4 AM $0.000741
-0.26%
$7.41 million $175,306
Jun 19, 3 AM $0.000743
+0.11%
$7.43 million $176,315
Jun 19, 2 AM $0.000742
+0.10%
$7.42 million $176,146
Jun 19, 1 AM $0.000741
-0.26%
$7.41 million $175,821
Jun 19, 12 AM $0.000743
+0.14%
$7.43 million $174,935
Jun 18, 11 PM $0.000742
+0.07%
$7.42 million $165,875
Jun 18, 10 PM $0.000742
-0.04%
$7.42 million $164,199
Jun 18, 9 PM $0.000742
-0.06%
$7.42 million $163,242
Jun 18, 8 PM $0.000742
-1.73%
$7.42 million $160,956
Jun 18, 7 PM $0.000755
+0.14%
$7.55 million $161,066
Jun 18, 6 PM $0.000754
+0.07%
$7.54 million $159,513
Jun 18, 5 PM $0.000754
-0.08%
$7.54 million $159,613
Jun 18, 4 PM $0.000755
-0.05%
$7.55 million $162,933
Jun 18, 3 PM $0.000755
-0.10%
$7.55 million $164,684
Jun 18, 2 PM $0.000756
+0.07%
$7.56 million $165,805
Jun 18, 1 PM $0.000755
-0.11%
$7.55 million $165,511
Jun 18, 12 PM $0.000756
+0.13%
$7.56 million $164,668
Jun 18, 11 AM $0.000755
-0.12%
$7.55 million $163,522
Jun 18, 10 AM $0.000756
+0.01%
$7.56 million $160,782
Jun 18, 9 AM $0.000756
+0.08%
$7.56 million $159,124
Jun 18, 8 AM $0.000755
-0.07%
$7.55 million $159,060
Jun 18, 7 AM $0.000756
-1.48%
$7.56 million $159,552
Jun 18, 6 AM $0.000767
+0.02%
$7.67 million $165,661
Jun 18, 5 AM $0.000767
+0.07%
$7.67 million $168,156
Jun 18, 4 AM $0.000766
-0.02%
$7.66 million $170,293
Jun 18, 3 AM $0.000767
-0.07%
$7.67 million $171,791
Jun 18, 2 AM $0.000767
+0.05%
$7.67 million $174,694
Jun 18, 1 AM $0.000767
-0.04%
$7.67 million $176,046
Jun 18, 12 AM $0.000767
+0.08%
$7.67 million $175,519
Jun 17, 11 PM $0.000766
-0.13%
$7.66 million $174,987
Jun 17, 10 PM $0.000767
+0.14%
$7.67 million $173,961
Jun 17, 9 PM $0.000766
-0.29%
$7.66 million $176,029
Jun 17, 8 PM $0.000769
-0.11%
$7.69 million $175,858
Jun 17, 7 PM $0.000769
-0.02%
$7.69 million $172,338
Jun 17, 6 PM $0.00077
+0.05%
$7.7 million $166,285
Jun 17, 5 PM $0.000769
-0.05%
$7.69 million $162,929
Jun 17, 4 PM $0.00077
+0.09%
$7.7 million $162,071
Jun 17, 3 PM $0.000769
-0.17%
$7.69 million $166,477
Jun 17, 2 PM $0.00077
-0.24%
$7.7 million $167,204
Jun 17, 1 PM $0.000772
-1.25%
$7.72 million $166,627
Jun 17, 12 PM $0.000782
+2.54%
$7.82 million $168,704
Jun 17, 11 AM $0.000762
+0.10%
$7.62 million $169,282
Jun 17, 10 AM $0.000762
-0.03%
$7.62 million $169,569
Jun 17, 9 AM $0.000762
+0.02%
$7.62 million $169,405
Jun 17, 8 AM $0.000762
-0.17%
$7.62 million $168,803
Jun 17, 7 AM $0.000763
+0.10%
$7.63 million $166,686
Jun 17, 6 AM $0.000762
-0.03%
$7.62 million $160,111