SHPING Historical Data

SHPING Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00461
+8.03%
$ 10.55 million $ 519,135
Oct 3, 2025 $ 0.00432
-0.44%
$ 9.77 million $ 23,869
Oct 2, 2025 $ 0.00434
+1.75%
$ 9.92 million $ 65,789
Oct 1, 2025 $ 0.00426
+3.19%
$ 9.74 million $ 68,041
Sep 30, 2025 $ 0.00415
+0.41%
$ 9.43 million $ 57,294
Sep 29, 2025 $ 0.00413
-0.46%
$ 9.44 million $ 51,249
Sep 28, 2025 $ 0.00415
+0.25%
$ 9.48 million $ 38,044
Sep 27, 2025 $ 0.00414
+4.76%
$ 9.46 million $ 42,511
Sep 26, 2025 $ 0.00395
-2.46%
$ 9.03 million $ 43,631
Sep 25, 2025 $ 0.00409
-2.63%
$ 9.25 million $ 63,971
Sep 24, 2025 $ 0.00418
-0.93%
$ 9.61 million $ 94,851
Sep 23, 2025 $ 0.00422
-1.41%
$ 9.66 million $ 92,702
Sep 22, 2025 $ 0.00431
-5.01%
$ 9.8 million $ 145,564
Sep 21, 2025 $ 0.00455
+0.50%
$ 10.38 million $ 56,418
Sep 20, 2025 $ 0.00455
-2.70%
$ 10.36 million $ 105,672
Sep 19, 2025 $ 0.00471
+1.43%
$ 10.69 million $ 136,020
Sep 18, 2025 $ 0.00466
-1.10%
$ 10.63 million $ 62,796
Sep 17, 2025 $ 0.00472
+0.89%
$ 10.77 million $ 25,309
Sep 16, 2025 $ 0.0047
-0.17%
$ 10.7 million $ 109,174
Sep 15, 2025 $ 0.00471
-1.92%
$ 10.76 million $ 153,555
Sep 14, 2025 $ 0.0048
-0.17%
$ 10.98 million $ 14,160
Sep 13, 2025 $ 0.0048
+1.18%
$ 10.97 million $ 74,885
Sep 12, 2025 $ 0.00474
+0.74%
$ 10.84 million $ 52,438
Sep 11, 2025 $ 0.0047
-0.73%
$ 10.76 million $ 32,295
Sep 10, 2025 $ 0.00474
+1.37%
$ 10.83 million $ 49,581
Sep 9, 2025 $ 0.00467
-0.16%
$ 10.7 million $ 66,400
Sep 8, 2025 $ 0.00468
-1.58%
$ 10.71 million $ 30,776
Sep 7, 2025 $ 0.00476
+0.86%
$ 10.88 million $ 72,171
Sep 6, 2025 $ 0.00472
-0.60%
$ 10.82 million $ 20,717
Sep 5, 2025 $ 0.00475
+0.97%
$ 10.85 million $ 47,039
Sep 4, 2025 $ 0.00471
+0.73%
$ 10.75 million $ 43,767
Sep 3, 2025 $ 0.00467
-0.32%
$ 10.69 million $ 24,898
Sep 2, 2025 $ 0.00469
-0.18%
$ 10.72 million $ 61,066
Sep 1, 2025 $ 0.0047
-2.46%
$ 10.75 million $ 73,097
Aug 31, 2025 $ 0.00482
-1.20%
$ 11.02 million $ 18,524
Aug 30, 2025 $ 0.0049
-1.04%
$ 11.15 million $ 86,803
Aug 29, 2025 $ 0.00495
+1.89%
$ 11.33 million $ 549,295
Aug 28, 2025 $ 0.00486
-0.35%
$ 11.12 million $ 86,699
Aug 27, 2025 $ 0.00493
-2.12%
$ 11.22 million $ 89,250
Aug 26, 2025 $ 0.005
-1.41%
$ 11.52 million $ 943,609
Aug 25, 2025 $ 0.00508
+2.43%
$ 11.6 million $ 1.47 million
Aug 24, 2025 $ 0.00502
-1.75%
$ 11.35 million $ 48,801
Aug 23, 2025 $ 0.00506
-1.99%
$ 11.67 million $ 37,098
Aug 22, 2025 $ 0.00519
+6.96%
$ 11.81 million $ 192,338
Aug 21, 2025 $ 0.00487
-2.63%
$ 11.11 million $ 145,173
Aug 20, 2025 $ 0.00507
+4.39%
$ 11.45 million $ 120,551
Aug 19, 2025 $ 0.0049
-4.79%
$ 11.1 million $ 80,431
Aug 18, 2025 $ 0.00514
-3.10%
$ 11.76 million $ 116,665
Aug 17, 2025 $ 0.00531
-0.07%
$ 12.14 million $ 84,453
Aug 16, 2025 $ 0.00531
-0.87%
$ 12.15 million $ 219,854