SHPING Historical Data

SHPING Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00107
-0.32%
$ 10.73 million $ 225,582
Apr 14, 3 AM $ 0.00108
+0.30%
$ 10.77 million $ 221,373
Apr 14, 2 AM $ 0.00107
+0.04%
$ 10.73 million $ 217,338
Apr 14, 1 AM $ 0.00107
-0.19%
$ 10.73 million $ 213,512
Apr 14, 12 AM $ 0.00107
+0.04%
$ 10.75 million $ 210,390
Apr 13, 11 PM $ 0.00107
+1.19%
$ 10.74 million $ 210,008
Apr 13, 10 PM $ 0.00106
+0.13%
$ 10.62 million $ 208,229
Apr 13, 9 PM $ 0.00106
-0.12%
$ 10.6 million $ 206,642
Apr 13, 8 PM $ 0.00106
+0.03%
$ 10.62 million $ 194,979
Apr 13, 7 PM $ 0.00106
+0.01%
$ 10.61 million $ 188,647
Apr 13, 6 PM $ 0.00106
-0.02%
$ 10.61 million $ 187,750
Apr 13, 5 PM $ 0.00106
+0.10%
$ 10.61 million $ 186,160
Apr 13, 4 PM $ 0.00106
-0.10%
$ 10.6 million $ 187,891
Apr 13, 3 PM $ 0.00106
+0.02%
$ 10.61 million $ 189,496
Apr 13, 2 PM $ 0.00106
+0.03%
$ 10.61 million $ 186,360
Apr 13, 1 PM $ 0.00106
-0.05%
$ 10.61 million $ 188,868
Apr 13, 12 PM $ 0.00106
+0.10%
$ 10.61 million $ 189,236
Apr 13, 11 AM $ 0.00106
-0.28%
$ 10.6 million $ 191,035
Apr 13, 10 AM $ 0.00106
-0.05%
$ 10.63 million $ 199,362
Apr 13, 9 AM $ 0.00106
+0.00%
$ 10.64 million $ 194,443
Apr 13, 8 AM $ 0.00106
+0.10%
$ 10.64 million $ 188,259
Apr 13, 7 AM $ 0.00106
+0.09%
$ 10.63 million $ 180,634
Apr 13, 6 AM $ 0.00106
-0.12%
$ 10.62 million $ 174,254
Apr 13, 5 AM $ 0.00106
+0.00%
$ 10.63 million $ 166,932
Apr 13, 4 AM $ 0.00106
+0.12%
$ 10.63 million $ 159,816
Apr 13, 3 AM $ 0.00106
-0.13%
$ 10.62 million $ 152,949
Apr 13, 2 AM $ 0.00106
+0.04%
$ 10.63 million $ 145,827
Apr 13, 1 AM $ 0.00106
+0.01%
$ 10.63 million $ 139,131
Apr 13, 12 AM $ 0.00106
-0.27%
$ 10.63 million $ 131,493
Apr 12, 11 PM $ 0.00107
+0.03%
$ 10.65 million $ 126,670
Apr 12, 10 PM $ 0.00106
-0.02%
$ 10.65 million $ 123,376
Apr 12, 9 PM $ 0.00106
+0.06%
$ 10.65 million $ 124,112
Apr 12, 8 PM $ 0.00106
-0.44%
$ 10.65 million $ 128,223
Apr 12, 7 PM $ 0.00107
+0.00%
$ 10.7 million $ 133,757
Apr 12, 6 PM $ 0.00107
+0.09%
$ 10.7 million $ 133,815
Apr 12, 5 PM $ 0.00107
-0.03%
$ 10.69 million $ 133,846
Apr 12, 4 PM $ 0.00107
+0.03%
$ 10.69 million $ 133,018
Apr 12, 3 PM $ 0.00107
-0.04%
$ 10.69 million $ 135,906
Apr 12, 2 PM $ 0.00107
-0.24%
$ 10.69 million $ 135,832
Apr 12, 1 PM $ 0.00107
+0.03%
$ 10.72 million $ 131,057
Apr 12, 12 PM $ 0.00107
-0.02%
$ 10.71 million $ 127,180
Apr 12, 11 AM $ 0.00107
+0.02%
$ 10.72 million $ 123,377
Apr 12, 10 AM $ 0.00107
+0.61%
$ 10.71 million $ 124,554
Apr 12, 9 AM $ 0.00106
-0.02%
$ 10.65 million $ 130,643
Apr 12, 8 AM $ 0.00107
-0.43%
$ 10.65 million $ 135,385
Apr 12, 7 AM $ 0.00107
-0.06%
$ 10.7 million $ 143,705
Apr 12, 6 AM $ 0.00107
+0.03%
$ 10.7 million $ 154,214
Apr 12, 5 AM $ 0.00107
+0.06%
$ 10.7 million $ 158,658
Apr 12, 4 AM $ 0.00107
-0.01%
$ 10.69 million $ 168,625
Apr 12, 3 AM $ 0.00107
+0.01%
$ 10.69 million $ 174,479