SHPING Historical Data

SHPING Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.000892
+0.03%
$ 8.92 million $ 189,042
May 30, 11 PM $ 0.000892
+0.10%
$ 8.92 million $ 191,600
May 30, 10 PM $ 0.000891
-0.04%
$ 8.91 million $ 197,013
May 30, 9 PM $ 0.000891
+0.04%
$ 8.91 million $ 200,111
May 30, 8 PM $ 0.000891
-0.10%
$ 8.91 million $ 198,058
May 30, 7 PM $ 0.000892
+0.16%
$ 8.92 million $ 199,510
May 30, 6 PM $ 0.00089
-0.23%
$ 8.9 million $ 197,541
May 30, 5 PM $ 0.000892
+0.04%
$ 8.92 million $ 190,770
May 30, 4 PM $ 0.000892
+0.14%
$ 8.92 million $ 187,494
May 30, 3 PM $ 0.000891
-0.21%
$ 8.91 million $ 185,317
May 30, 2 PM $ 0.000892
-0.02%
$ 8.92 million $ 188,599
May 30, 1 PM $ 0.000893
+0.14%
$ 8.93 million $ 196,598
May 30, 12 PM $ 0.000891
+0.02%
$ 8.91 million $ 196,820
May 30, 11 AM $ 0.000891
-0.14%
$ 8.91 million $ 198,220
May 30, 10 AM $ 0.000892
+0.02%
$ 8.92 million $ 199,160
May 30, 9 AM $ 0.000892
+0.08%
$ 8.92 million $ 200,631
May 30, 8 AM $ 0.000892
+0.02%
$ 8.92 million $ 193,843
May 30, 7 AM $ 0.000891
-0.13%
$ 8.91 million $ 183,947
May 30, 6 AM $ 0.000892
+0.18%
$ 8.92 million $ 174,284
May 30, 5 AM $ 0.000891
-0.12%
$ 8.91 million $ 166,140
May 30, 4 AM $ 0.000892
-0.06%
$ 8.92 million $ 157,952
May 30, 3 AM $ 0.000893
+0.02%
$ 8.93 million $ 154,460
May 30, 2 AM $ 0.000892
+0.16%
$ 8.92 million $ 154,416
May 30, 1 AM $ 0.000891
-0.09%
$ 8.91 million $ 154,253
May 30, 12 AM $ 0.000892
+0.00%
$ 8.92 million $ 153,917
May 29, 11 PM $ 0.000892
-0.04%
$ 8.92 million $ 154,573
May 29, 10 PM $ 0.000892
+0.16%
$ 8.92 million $ 154,456
May 29, 9 PM $ 0.000891
+0.08%
$ 8.91 million $ 154,094
May 29, 8 PM $ 0.00089
-0.14%
$ 8.9 million $ 157,119
May 29, 7 PM $ 0.000891
+0.00%
$ 8.91 million $ 152,829
May 29, 6 PM $ 0.000891
+0.07%
$ 8.91 million $ 153,666
May 29, 5 PM $ 0.000891
-0.01%
$ 8.91 million $ 153,555
May 29, 4 PM $ 0.000891
+0.02%
$ 8.91 million $ 156,080
May 29, 3 PM $ 0.000891
+0.08%
$ 8.91 million $ 159,246
May 29, 2 PM $ 0.00089
-0.22%
$ 8.9 million $ 158,481
May 29, 1 PM $ 0.000892
+0.10%
$ 8.92 million $ 154,912
May 29, 12 PM $ 0.000891
-0.07%
$ 8.91 million $ 157,489
May 29, 11 AM $ 0.000892
-0.03%
$ 8.92 million $ 155,824
May 29, 10 AM $ 0.000892
+0.04%
$ 8.92 million $ 149,515
May 29, 9 AM $ 0.000891
+0.03%
$ 8.91 million $ 147,445
May 29, 8 AM $ 0.000891
+0.00%
$ 8.91 million $ 147,603
May 29, 7 AM $ 0.000891
+0.00%
$ 8.91 million $ 147,941
May 29, 6 AM $ 0.000891
+0.01%
$ 8.91 million $ 149,178
May 29, 5 AM $ 0.000891
-0.02%
$ 8.91 million $ 150,020
May 29, 4 AM $ 0.000891
+0.05%
$ 8.91 million $ 157,349
May 29, 3 AM $ 0.000891
-0.06%
$ 8.91 million $ 161,780
May 29, 2 AM $ 0.000891
+0.07%
$ 8.91 million $ 158,823
May 29, 1 AM $ 0.000891
-0.11%
$ 8.91 million $ 156,270
May 29, 12 AM $ 0.000892
-0.05%
$ 8.92 million $ 154,748
May 28, 11 PM $ 0.000892
+0.03%
$ 8.92 million $ 155,186