SHPING Historical Data

SHPING Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.000611
-0.34%
$ 6.11 million $ 151,391
Jul 18, 6 AM $ 0.000613
-0.09%
$ 6.13 million $ 158,696
Jul 18, 5 AM $ 0.000613
+0.03%
$ 6.13 million $ 159,425
Jul 18, 4 AM $ 0.000613
+0.37%
$ 6.13 million $ 163,846
Jul 18, 3 AM $ 0.000611
-0.41%
$ 6.11 million $ 169,449
Jul 18, 2 AM $ 0.000613
+0.05%
$ 6.13 million $ 169,739
Jul 18, 1 AM $ 0.000613
+0.34%
$ 6.13 million $ 169,630
Jul 18, 12 AM $ 0.000611
-0.05%
$ 6.11 million $ 168,269
Jul 17, 11 PM $ 0.000611
-0.15%
$ 6.11 million $ 161,751
Jul 17, 10 PM $ 0.000612
+0.47%
$ 6.12 million $ 169,262
Jul 17, 9 PM $ 0.000609
-4.25%
$ 6.09 million $ 173,958
Jul 17, 8 PM $ 0.000636
+4.31%
$ 6.36 million $ 159,247
Jul 17, 7 PM $ 0.00061
-0.17%
$ 6.1 million $ 136,373
Jul 17, 6 PM $ 0.000611
+0.08%
$ 6.11 million $ 136,537
Jul 17, 5 PM $ 0.000611
+0.00%
$ 6.11 million $ 141,506
Jul 17, 4 PM $ 0.000611
+0.02%
$ 6.11 million $ 143,528
Jul 17, 3 PM $ 0.00061
-0.04%
$ 6.1 million $ 147,828
Jul 17, 2 PM $ 0.000611
+0.09%
$ 6.11 million $ 146,720
Jul 17, 1 PM $ 0.00061
-0.07%
$ 6.1 million $ 147,145
Jul 17, 12 PM $ 0.000611
+0.00%
$ 6.11 million $ 147,605
Jul 17, 11 AM $ 0.000611
-0.03%
$ 6.11 million $ 147,761
Jul 17, 10 AM $ 0.000611
+0.09%
$ 6.11 million $ 149,882
Jul 17, 9 AM $ 0.00061
-0.25%
$ 6.1 million $ 151,090
Jul 17, 8 AM $ 0.000612
-0.07%
$ 6.12 million $ 145,243
Jul 17, 7 AM $ 0.000612
-0.07%
$ 6.12 million $ 137,007
Jul 17, 6 AM $ 0.000613
+0.04%
$ 6.13 million $ 130,274
Jul 17, 5 AM $ 0.000612
+0.05%
$ 6.12 million $ 122,512
Jul 17, 4 AM $ 0.000612
-0.15%
$ 6.12 million $ 115,482
Jul 17, 3 AM $ 0.000613
+0.13%
$ 6.13 million $ 107,701
Jul 17, 2 AM $ 0.000612
-0.17%
$ 6.12 million $ 100,268
Jul 17, 1 AM $ 0.000613
+0.04%
$ 6.13 million $ 93,507
Jul 17, 12 AM $ 0.000613
+0.01%
$ 6.13 million $ 92,709
Jul 16, 11 PM $ 0.000613
-0.09%
$ 6.13 million $ 100,327
Jul 16, 10 PM $ 0.000613
-1.05%
$ 6.13 million $ 103,012
Jul 16, 9 PM $ 0.00062
+1.26%
$ 6.2 million $ 102,129
Jul 16, 8 PM $ 0.000612
+0.05%
$ 6.12 million $ 102,027
Jul 16, 7 PM $ 0.000612
+0.02%
$ 6.12 million $ 103,301
Jul 16, 6 PM $ 0.000612
-0.04%
$ 6.12 million $ 103,753
Jul 16, 5 PM $ 0.000612
+0.00%
$ 6.12 million $ 99,171
Jul 16, 4 PM $ 0.000612
+0.09%
$ 6.12 million $ 97,044
Jul 16, 3 PM $ 0.000611
-0.09%
$ 6.11 million $ 92,290
Jul 16, 2 PM $ 0.000612
+0.04%
$ 6.12 million $ 92,557
Jul 16, 1 PM $ 0.000612
+0.11%
$ 6.12 million $ 96,096
Jul 16, 12 PM $ 0.000611
+0.01%
$ 6.11 million $ 100,023
Jul 16, 11 AM $ 0.000611
+0.00%
$ 6.11 million $ 101,551
Jul 16, 10 AM $ 0.000611
+0.22%
$ 6.11 million $ 103,286
Jul 16, 9 AM $ 0.00061
+0.02%
$ 6.1 million $ 106,519
Jul 16, 8 AM $ 0.00061
-0.14%
$ 6.1 million $ 111,761
Jul 16, 7 AM $ 0.00061
+0.15%
$ 6.1 million $ 117,161
Jul 16, 6 AM $ 0.00061
+0.01%
$ 6.1 million $ 121,765