SHPING Historical Data

SHPING Page 5
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.000606
+0.00%
$ 6.06 million $ 93,411
11:51 AM $ 0.000606
+0.00%
$ 6.06 million $ 93,732
11:50 AM $ 0.000606
+0.00%
$ 6.06 million $ 93,732
11:49 AM $ 0.000606
+0.00%
$ 6.06 million $ 93,930
11:48 AM $ 0.000606
+0.00%
$ 6.06 million $ 93,930
11:47 AM $ 0.000606
+0.00%
$ 6.06 million $ 94,128
11:46 AM $ 0.000606
+0.00%
$ 6.06 million $ 94,219
11:45 AM $ 0.000606
+0.00%
$ 6.06 million $ 94,413
11:44 AM $ 0.000606
+0.00%
$ 6.06 million $ 94,413
11:43 AM $ 0.000606
+0.00%
$ 6.06 million $ 94,607
11:42 AM $ 0.000606
+0.00%
$ 6.06 million $ 94,607
11:41 AM $ 0.000606
+0.00%
$ 6.06 million $ 94,817
11:40 AM $ 0.000606
+0.00%
$ 6.06 million $ 94,817
11:39 AM $ 0.000606
+0.00%
$ 6.06 million $ 95,035
11:38 AM $ 0.000606
+0.00%
$ 6.06 million $ 95,035
11:37 AM $ 0.000606
-0.07%
$ 6.06 million $ 95,230
11:36 AM $ 0.000606
+0.00%
$ 6.06 million $ 95,418
11:35 AM $ 0.000606
+0.00%
$ 6.06 million $ 95,617
11:34 AM $ 0.000606
+0.00%
$ 6.06 million $ 95,808
11:33 AM $ 0.000606
+0.00%
$ 6.06 million $ 95,610
11:32 AM $ 0.000606
+0.00%
$ 6.06 million $ 95,805
11:31 AM $ 0.000606
+0.00%
$ 6.06 million $ 95,807
11:30 AM $ 0.000606
+0.00%
$ 6.06 million $ 96,001
11:29 AM $ 0.000606
+0.00%
$ 6.06 million $ 96,033
11:28 AM $ 0.000606
+0.00%
$ 6.06 million $ 96,233
11:27 AM $ 0.000606
+0.14%
$ 6.06 million $ 96,426
11:26 AM $ 0.000605
+0.00%
$ 6.06 million $ 97,136
11:25 AM $ 0.000605
+0.00%
$ 6.06 million $ 97,136
11:24 AM $ 0.000605
+0.00%
$ 6.05 million $ 97,333
11:23 AM $ 0.000605
+0.00%
$ 6.05 million $ 97,333
11:22 AM $ 0.000605
+0.25%
$ 6.05 million $ 97,532
11:21 AM $ 0.000604
+0.00%
$ 6.05 million $ 97,507
11:20 AM $ 0.000604
+0.00%
$ 6.05 million $ 97,699
11:19 AM $ 0.000604
+0.00%
$ 6.04 million $ 97,891
11:18 AM $ 0.000604
+0.00%
$ 6.04 million $ 97,891
11:17 AM $ 0.000604
+0.00%
$ 6.04 million $ 98,091
11:16 AM $ 0.000604
+0.00%
$ 6.04 million $ 98,284
11:15 AM $ 0.000604
+0.00%
$ 6.04 million $ 98,480
11:14 AM $ 0.000604
+0.00%
$ 6.04 million $ 98,480
11:13 AM $ 0.000604
+0.00%
$ 6.04 million $ 98,675
11:12 AM $ 0.000604
+0.00%
$ 6.04 million $ 98,675
11:11 AM $ 0.000604
+0.00%
$ 6.04 million $ 98,872
11:10 AM $ 0.000604
+0.00%
$ 6.04 million $ 98,872
11:09 AM $ 0.000604
+0.00%
$ 6.04 million $ 99,062
11:08 AM $ 0.000604
+0.00%
$ 6.04 million $ 99,252
11:07 AM $ 0.000604
+0.00%
$ 6.04 million $ 99,252
11:06 AM $ 0.000604
+0.00%
$ 6.04 million $ 100,021
11:05 AM $ 0.000604
+0.00%
$ 6.04 million $ 100,022
11:04 AM $ 0.000604
+0.00%
$ 6.04 million $ 100,220
11:03 AM $ 0.000604
+0.00%
$ 6.04 million $ 100,419