SHPING Historical Data

SHPING Page 5
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,355
9:16 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,355
9:15 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,355
9:14 AM $ 0.00101
+0.08%
$ 10.14 million $ 206,258
9:13 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,258
9:12 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,258
9:11 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,258
9:10 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,258
9:09 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,998
9:08 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,011
9:07 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,011
9:06 AM $ 0.00101
+0.49%
$ 10.14 million $ 206,011
9:05 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,855
9:04 AM $ 0.00101
+0.64%
$ 10.14 million $ 205,747
9:03 AM $ 0.00101
-0.82%
$ 10.14 million $ 205,722
9:02 AM $ 0.00102
-0.01%
$ 10.14 million $ 205,430
9:01 AM $ 0.00102
-0.01%
$ 10.14 million $ 205,511
9:00 AM $ 0.00102
+0.00%
$ 10.14 million $ 205,533
8:59 AM $ 0.00102
+0.08%
$ 10.16 million $ 205,443
8:58 AM $ 0.00101
+0.00%
$ 10.16 million $ 205,443
8:57 AM $ 0.00101
+0.00%
$ 10.16 million $ 205,443
8:56 AM $ 0.00101
+0.00%
$ 10.16 million $ 205,443
8:55 AM $ 0.00101
+0.00%
$ 10.16 million $ 205,443
8:54 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,443
8:53 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,511
8:52 AM $ 0.00101
+0.04%
$ 10.15 million $ 205,511
8:51 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,256
8:50 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,336
8:49 AM $ 0.00101
-0.08%
$ 10.15 million $ 205,229
8:48 AM $ 0.00102
+0.00%
$ 10.15 million $ 205,229
8:47 AM $ 0.00102
+0.00%
$ 10.15 million $ 205,229
8:46 AM $ 0.00102
+0.00%
$ 10.15 million $ 205,229
8:45 AM $ 0.00102
+0.00%
$ 10.15 million $ 205,229
8:44 AM $ 0.00102
+0.00%
$ 10.16 million $ 205,265
8:43 AM $ 0.00102
+0.00%
$ 10.16 million $ 205,265
8:42 AM $ 0.00102
+0.00%
$ 10.16 million $ 205,265
8:41 AM $ 0.00102
+0.00%
$ 10.16 million $ 205,265
8:40 AM $ 0.00102
+0.36%
$ 10.16 million $ 204,933
8:39 AM $ 0.00101
+0.08%
$ 10.12 million $ 205,017
8:38 AM $ 0.00101
+0.00%
$ 10.12 million $ 205,017
8:37 AM $ 0.00101
+0.00%
$ 10.12 million $ 205,017
8:36 AM $ 0.00101
+0.00%
$ 10.12 million $ 205,017
8:35 AM $ 0.00101
+0.00%
$ 10.12 million $ 205,017
8:34 AM $ 0.00101
-0.08%
$ 10.11 million $ 205,017
8:33 AM $ 0.00101
+0.00%
$ 10.11 million $ 205,014
8:32 AM $ 0.00101
+0.00%
$ 10.11 million $ 205,014
8:31 AM $ 0.00101
+0.00%
$ 10.11 million $ 205,014
8:30 AM $ 0.00101
+0.00%
$ 10.11 million $ 205,014
8:29 AM $ 0.00101
+0.00%
$ 10.12 million $ 206,131
8:28 AM $ 0.00101
+0.00%
$ 10.12 million $ 206,131