SHPING Historical Data

SHPING Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.00825
-12.99%
$ 90.41 million $ 2.32 million
Sep 5 $ 0.00948
+5.92%
$ 89.89 million $ 11.38 million
Aug 29 $ 0.00895
-7.26%
$ 89.49 million $ 2.05 million
Aug 22 $ 0.00965
-7.44%
$ 96.51 million $ 5.02 million
Aug 15 $ 0.0104
-7.60%
$ 104.26 million $ 5.47 million
Aug 8 $ 0.0113
+12.87%
$ 112.83 million $ 4.39 million
Download