Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 AM $0.000762
-0.06%
$7.62 million $157,458
Jun 17, 4 AM $0.000763
+0.02%
$7.63 million $154,860
Jun 17, 3 AM $0.000763
+0.10%
$7.63 million $152,390
Jun 17, 2 AM $0.000762
+0.05%
$7.62 million $148,784
Jun 17, 1 AM $0.000762
+0.10%
$7.62 million $146,608
Jun 17, 12 AM $0.000761
+0.01%
$7.61 million $146,867
Jun 16, 11 PM $0.000761
-0.18%
$7.61 million $147,617
Jun 16, 10 PM $0.000762
+0.12%
$7.62 million $148,307
Jun 16, 9 PM $0.000761
-0.24%
$7.61 million $157,003
Jun 16, 8 PM $0.000763
+0.32%
$7.63 million $158,320
Jun 16, 7 PM $0.000761
-1.09%
$7.61 million $155,223
Jun 16, 6 PM $0.000769
-0.30%
$7.69 million $155,780
Jun 16, 5 PM $0.000771
+0.66%
$7.71 million $156,213
Jun 16, 4 PM $0.000766
-0.66%
$7.66 million $155,493
Jun 16, 3 PM $0.000771
+0.19%
$7.71 million $149,851
Jun 16, 2 PM $0.00077
-0.19%
$7.7 million $145,622
Jun 16, 1 PM $0.000771
+0.06%
$7.71 million $144,979
Jun 16, 12 PM $0.000771
+0.05%
$7.71 million $146,057
Jun 16, 11 AM $0.000771
-0.02%
$7.71 million $147,980
Jun 16, 10 AM $0.000771
-0.28%
$7.71 million $148,298
Jun 16, 9 AM $0.000773
+0.57%
$7.73 million $145,442
Jun 16, 8 AM $0.000768
-0.13%
$7.68 million $136,262
Jun 16, 7 AM $0.000769
+0.90%
$7.69 million $135,402
Jun 16, 6 AM $0.000763
+0.03%
$7.63 million $138,473
Jun 16, 5 AM $0.000762
-0.13%
$7.62 million $138,301
Jun 16, 4 AM $0.000763
+0.00%
$7.63 million $136,267
Jun 16, 3 AM $0.000763
+0.02%
$7.63 million $135,697
Jun 16, 2 AM $0.000763
-0.39%
$7.63 million $135,463
Jun 16, 1 AM $0.000766
+0.41%
$7.66 million $135,575
Jun 16, 12 AM $0.000763
-0.30%
$7.63 million $133,057
Jun 15, 11 PM $0.000765
+0.73%
$7.65 million $132,491
Jun 15, 10 PM $0.00076
+0.23%
$7.6 million $111,561
Jun 15, 9 PM $0.000758
+0.48%
$7.58 million $112,333
Jun 15, 8 PM $0.000754
+0.01%
$7.54 million $117,996
Jun 15, 7 PM $0.000754
+0.02%
$7.54 million $122,191
Jun 15, 6 PM $0.000754
+0.07%
$7.54 million $125,033
Jun 15, 5 PM $0.000754
+0.08%
$7.54 million $126,210
Jun 15, 4 PM $0.000753
+0.03%
$7.53 million $126,995
Jun 15, 3 PM $0.000753
-0.17%
$7.53 million $126,044
Jun 15, 2 PM $0.000754
+0.27%
$7.54 million $127,331
Jun 15, 1 PM $0.000752
+0.02%
$7.52 million $125,657
Jun 15, 12 PM $0.000752
-0.08%
$7.52 million $122,669
Jun 15, 11 AM $0.000752
+0.00%
$7.52 million $120,197
Jun 15, 10 AM $0.000752
+0.03%
$7.52 million $117,834
Jun 15, 9 AM $0.000752
+0.02%
$7.52 million $118,300
Jun 15, 8 AM $0.000752
+1.26%
$7.52 million $124,003
Jun 15, 7 AM $0.000743
-0.02%
$7.43 million $125,133
Jun 15, 6 AM $0.000743
+0.15%
$7.43 million $125,263
Jun 15, 5 AM $0.000742
-0.11%
$7.42 million $124,176
Jun 15, 4 AM $0.000743
+0.07%
$7.43 million $126,029