SHPING Historical Data

SHPING Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.00224
+0.00%
$ 5.13 million $ 121,595
Jan 12, 9 PM $ 0.00224
-0.30%
$ 5.13 million $ 94,256
Jan 12, 8 PM $ 0.00225
+0.33%
$ 5.14 million $ 86,134
Jan 12, 7 PM $ 0.00224
+0.05%
$ 5.13 million $ 78,854
Jan 12, 6 PM $ 0.00224
-0.83%
$ 5.12 million $ 75,893
Jan 12, 5 PM $ 0.00226
+0.53%
$ 5.17 million $ 79,524
Jan 12, 4 PM $ 0.00225
-1.62%
$ 5.14 million $ 76,653
Jan 12, 3 PM $ 0.00228
-0.70%
$ 5.22 million $ 84,488
Jan 12, 2 PM $ 0.0023
-0.16%
$ 5.26 million $ 75,530
Jan 12, 1 PM $ 0.0023
+0.17%
$ 5.27 million $ 73,594
Jan 12, 12 PM $ 0.0023
-0.21%
$ 5.26 million $ 66,796
Jan 12, 11 AM $ 0.0023
+0.07%
$ 5.27 million $ 61,732
Jan 12, 10 AM $ 0.0023
-0.35%
$ 5.27 million $ 60,893
Jan 12, 9 AM $ 0.00231
-0.23%
$ 5.29 million $ 59,796
Jan 12, 8 AM $ 0.00232
-0.66%
$ 5.3 million $ 59,786
Jan 12, 7 AM $ 0.00233
-0.16%
$ 5.34 million $ 59,961
Jan 12, 6 AM $ 0.00234
+0.15%
$ 5.34 million $ 60,575
Jan 12, 5 AM $ 0.00233
+0.17%
$ 5.34 million $ 64,785
Jan 12, 4 AM $ 0.00233
-0.35%
$ 5.33 million $ 71,084
Jan 12, 3 AM $ 0.00234
-0.20%
$ 5.35 million $ 71,449
Jan 12, 2 AM $ 0.00234
-0.36%
$ 5.36 million $ 71,287
Jan 12, 1 AM $ 0.00235
+0.06%
$ 5.37 million $ 69,627
Jan 12, 12 AM $ 0.00235
-0.10%
$ 5.37 million $ 66,190
Jan 11, 11 PM $ 0.00235
+0.08%
$ 5.38 million $ 59,157
Jan 11, 10 PM $ 0.00235
+0.02%
$ 5.37 million $ 58,114
Jan 11, 9 PM $ 0.00235
-0.51%
$ 5.37 million $ 58,713
Jan 11, 8 PM $ 0.00236
+0.93%
$ 5.4 million $ 58,925
Jan 11, 7 PM $ 0.00234
+0.15%
$ 5.35 million $ 57,961
Jan 11, 6 PM $ 0.00234
+0.05%
$ 5.34 million $ 52,952
Jan 11, 5 PM $ 0.00233
+1.31%
$ 5.34 million $ 50,390
Jan 11, 4 PM $ 0.0023
-1.69%
$ 5.27 million $ 51,440
Jan 11, 3 PM $ 0.00234
-0.34%
$ 5.36 million $ 49,477
Jan 11, 2 PM $ 0.00235
-0.11%
$ 5.38 million $ 55,857
Jan 11, 1 PM $ 0.00236
+0.98%
$ 5.39 million $ 57,265
Jan 11, 12 PM $ 0.00233
-0.56%
$ 5.34 million $ 63,983
Jan 11, 11 AM $ 0.00235
-0.34%
$ 5.37 million $ 66,585
Jan 11, 10 AM $ 0.00235
-0.09%
$ 5.39 million $ 66,703
Jan 11, 9 AM $ 0.00236
+0.89%
$ 5.39 million $ 66,605
Jan 11, 8 AM $ 0.00234
-0.40%
$ 5.34 million $ 67,532
Jan 11, 7 AM $ 0.00235
-0.18%
$ 5.36 million $ 75,826
Jan 11, 6 AM $ 0.00235
-0.81%
$ 5.37 million $ 84,281
Jan 11, 5 AM $ 0.00237
+0.18%
$ 5.4 million $ 88,086
Jan 11, 4 AM $ 0.00236
+0.08%
$ 5.41 million $ 85,158
Jan 11, 3 AM $ 0.00236
-0.18%
$ 5.4 million $ 85,283
Jan 11, 2 AM $ 0.00237
+0.05%
$ 5.41 million $ 85,615
Jan 11, 1 AM $ 0.00237
-0.18%
$ 5.41 million $ 98,133
Jan 11, 12 AM $ 0.00237
-0.02%
$ 5.42 million $ 100,184
Jan 10, 11 PM $ 0.00237
+0.40%
$ 5.42 million $ 102,284
Jan 10, 10 PM $ 0.00236
-0.26%
$ 5.4 million $ 107,105
Jan 10, 9 PM $ 0.00237
+0.28%
$ 5.41 million $ 113,986