SHPING Historical Data

SHPING Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00237
+0.28%
$ 5.41 million $ 113,986
Jan 10, 8 PM $ 0.00236
-0.18%
$ 5.4 million $ 123,742
Jan 10, 7 PM $ 0.00236
+0.29%
$ 5.41 million $ 133,821
Jan 10, 6 PM $ 0.00236
+0.04%
$ 5.39 million $ 142,204
Jan 10, 5 PM $ 0.00236
-0.20%
$ 5.4 million $ 144,721
Jan 10, 4 PM $ 0.00236
+0.24%
$ 5.4 million $ 142,637
Jan 10, 3 PM $ 0.00236
-0.26%
$ 5.39 million $ 136,385
Jan 10, 2 PM $ 0.00236
-0.47%
$ 5.41 million $ 132,124
Jan 10, 1 PM $ 0.00237
+0.16%
$ 5.42 million $ 189,816
Jan 10, 12 PM $ 0.00237
+0.73%
$ 5.42 million $ 186,047
Jan 10, 11 AM $ 0.00235
+0.13%
$ 5.38 million $ 186,125
Jan 10, 10 AM $ 0.00235
-1.10%
$ 5.37 million $ 194,212
Jan 10, 9 AM $ 0.00237
+1.05%
$ 5.43 million $ 203,078
Jan 10, 8 AM $ 0.00235
-0.02%
$ 5.37 million $ 205,430
Jan 10, 7 AM $ 0.00235
-0.01%
$ 5.38 million $ 210,216
Jan 10, 6 AM $ 0.00235
-0.19%
$ 5.37 million $ 206,369
Jan 10, 5 AM $ 0.00235
-0.27%
$ 5.38 million $ 213,182
Jan 10, 4 AM $ 0.00236
+0.19%
$ 5.39 million $ 220,886
Jan 10, 3 AM $ 0.00235
+0.80%
$ 5.38 million $ 237,369
Jan 10, 2 AM $ 0.00234
-1.63%
$ 5.34 million $ 254,684
Jan 10, 1 AM $ 0.00237
+0.67%
$ 5.43 million $ 262,742
Jan 10, 12 AM $ 0.00236
-0.58%
$ 5.39 million $ 268,891
Jan 9, 11 PM $ 0.00237
-3.09%
$ 5.42 million $ 275,365
Jan 9, 10 PM $ 0.00245
+2.24%
$ 5.59 million $ 294,598
Jan 9, 9 PM $ 0.00239
-0.85%
$ 5.47 million $ 305,833
Jan 9, 8 PM $ 0.00241
-1.43%
$ 5.52 million $ 351,671
Jan 9, 7 PM $ 0.00245
+0.25%
$ 5.6 million $ 385,942
Jan 9, 6 PM $ 0.00244
+0.72%
$ 5.58 million $ 470,551
Jan 9, 5 PM $ 0.00242
-0.78%
$ 5.54 million $ 509,851
Jan 9, 4 PM $ 0.00244
+3.33%
$ 5.59 million $ 505,327
Jan 9, 3 PM $ 0.00236
-2.42%
$ 5.42 million $ 578,862
Jan 9, 2 PM $ 0.00242
+3.65%
$ 5.54 million $ 626,823
Jan 9, 1 PM $ 0.00234
+0.37%
$ 5.34 million $ 875,301
Jan 9, 12 PM $ 0.00233
+0.96%
$ 5.33 million $ 985,463
Jan 9, 11 AM $ 0.00231
-1.37%
$ 5.27 million $ 978,412
Jan 9, 10 AM $ 0.00234
+0.88%
$ 5.35 million $ 988,014
Jan 9, 9 AM $ 0.00232
-1.09%
$ 5.3 million $ 972,686
Jan 9, 8 AM $ 0.00234
+0.50%
$ 5.36 million $ 978,030
Jan 9, 7 AM $ 0.00233
-0.95%
$ 5.33 million $ 962,675
Jan 9, 6 AM $ 0.00235
-1.73%
$ 5.38 million $ 964,387
Jan 9, 5 AM $ 0.00239
-0.32%
$ 5.48 million $ 967,984
Jan 9, 4 AM $ 0.0024
-3.31%
$ 5.49 million $ 981,246
Jan 9, 3 AM $ 0.00248
-3.00%
$ 5.68 million $ 976,699
Jan 9, 2 AM $ 0.00256
+2.22%
$ 5.86 million $ 986,517
Jan 9, 1 AM $ 0.00251
+0.79%
$ 5.73 million $ 959,981
Jan 9, 12 AM $ 0.00249
-0.93%
$ 5.69 million $ 950,653
Jan 8, 11 PM $ 0.00251
-0.56%
$ 5.74 million $ 951,746
Jan 8, 10 PM $ 0.00252
-4.46%
$ 5.77 million $ 938,592
Jan 8, 9 PM $ 0.00264
+5.32%
$ 5.96 million $ 955,287
Jan 8, 8 PM $ 0.00251
-4.00%
$ 5.73 million $ 858,516