Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 AM $0.000743
+0.07%
$7.43 million $126,029
Jun 15, 3 AM $0.000742
+0.05%
$7.42 million $126,331
Jun 15, 2 AM $0.000743
+0.00%
$7.43 million $123,705
Jun 15, 1 AM $0.000742
-0.13%
$7.42 million $123,912
Jun 15, 12 AM $0.000743
+0.15%
$7.43 million $126,166
Jun 14, 11 PM $0.000741
-0.08%
$7.41 million $126,192
Jun 14, 10 PM $0.000742
-3.75%
$7.42 million $126,188
Jun 14, 9 PM $0.000771
+0.12%
$7.71 million $125,448
Jun 14, 8 PM $0.00077
-0.06%
$7.7 million $128,379
Jun 14, 7 PM $0.000771
+0.07%
$7.71 million $130,808
Jun 14, 6 PM $0.00077
-0.09%
$7.7 million $133,607
Jun 14, 5 PM $0.000771
+0.00%
$7.71 million $134,977
Jun 14, 4 PM $0.000771
+0.04%
$7.71 million $133,963
Jun 14, 3 PM $0.00077
-0.10%
$7.7 million $133,926
Jun 14, 2 PM $0.000771
+0.01%
$7.71 million $133,540
Jun 14, 1 PM $0.000771
-0.11%
$7.71 million $134,256
Jun 14, 12 PM $0.000772
+0.00%
$7.72 million $134,013
Jun 14, 11 AM $0.000772
-0.02%
$7.72 million $137,522
Jun 14, 10 AM $0.000772
+0.16%
$7.72 million $139,753
Jun 14, 9 AM $0.000771
-0.13%
$7.71 million $144,529
Jun 14, 8 AM $0.000772
+0.11%
$7.72 million $140,467
Jun 14, 7 AM $0.000771
+0.00%
$7.71 million $137,961
Jun 14, 6 AM $0.000771
-0.11%
$7.71 million $137,845
Jun 14, 5 AM $0.000772
+0.10%
$7.72 million $138,771
Jun 14, 4 AM $0.000771
-0.10%
$7.71 million $138,712
Jun 14, 3 AM $0.000772
+0.10%
$7.72 million $138,422
Jun 14, 2 AM $0.000771
-0.14%
$7.71 million $138,484
Jun 14, 1 AM $0.000772
+0.00%
$7.72 million $138,926
Jun 14, 12 AM $0.000772
+0.01%
$7.72 million $142,312
Jun 13, 11 PM $0.000772
+0.10%
$7.72 million $142,729
Jun 13, 10 PM $0.000771
+0.02%
$7.71 million $147,981
Jun 13, 9 PM $0.000771
+0.31%
$7.71 million $151,688
Jun 13, 8 PM $0.000769
+0.02%
$7.69 million $154,351
Jun 13, 7 PM $0.000768
-0.27%
$7.68 million $152,264
Jun 13, 6 PM $0.00077
+0.00%
$7.7 million $144,709
Jun 13, 5 PM $0.00077
+0.08%
$7.7 million $144,775
Jun 13, 4 PM $0.00077
+0.05%
$7.7 million $146,859
Jun 13, 3 PM $0.000769
-0.04%
$7.69 million $147,896
Jun 13, 2 PM $0.00077
+0.07%
$7.7 million $146,460
Jun 13, 1 PM $0.000769
+0.06%
$7.69 million $146,505
Jun 13, 12 PM $0.000769
-0.18%
$7.69 million $148,096
Jun 13, 11 AM $0.00077
+0.12%
$7.7 million $148,596
Jun 13, 10 AM $0.000769
+0.09%
$7.69 million $148,006
Jun 13, 9 AM $0.000768
-0.63%
$7.68 million $145,156
Jun 13, 8 AM $0.000773
+0.06%
$7.73 million $151,299
Jun 13, 7 AM $0.000773
+0.09%
$7.73 million $154,461
Jun 13, 6 AM $0.000772
-0.08%
$7.72 million $157,559
Jun 13, 5 AM $0.000773
+0.05%
$7.73 million $160,517
Jun 13, 4 AM $0.000772
+0.01%
$7.72 million $163,518
Jun 13, 3 AM $0.000772
-0.08%
$7.72 million $165,373