Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 AM $0.000772
-0.08%
$7.72 million $165,373
Jun 13, 2 AM $0.000773
+0.14%
$7.73 million $162,668
Jun 13, 1 AM $0.000772
+0.00%
$7.72 million $152,109
Jun 13, 12 AM $0.000772
+0.03%
$7.72 million $149,364
Jun 12, 11 PM $0.000771
-0.03%
$7.71 million $146,734
Jun 12, 10 PM $0.000771
+0.00%
$7.71 million $143,984
Jun 12, 9 PM $0.000771
+0.00%
$7.71 million $150,283
Jun 12, 8 PM $0.000771
+0.05%
$7.71 million $147,580
Jun 12, 7 PM $0.000771
-0.13%
$7.71 million $144,177
Jun 12, 6 PM $0.000772
+0.00%
$7.72 million $148,312
Jun 12, 5 PM $0.000772
+0.13%
$7.72 million $145,967
Jun 12, 4 PM $0.000771
+0.68%
$7.71 million $146,025
Jun 12, 3 PM $0.000765
-0.25%
$7.65 million $145,130
Jun 12, 2 PM $0.000767
+0.24%
$7.67 million $146,976
Jun 12, 1 PM $0.000765
-0.21%
$7.65 million $146,457
Jun 12, 12 PM $0.000767
+0.43%
$7.67 million $144,931
Jun 12, 11 AM $0.000764
-0.05%
$7.64 million $140,546
Jun 12, 10 AM $0.000764
+0.00%
$7.64 million $140,356
Jun 12, 9 AM $0.000764
-0.03%
$7.64 million $141,285
Jun 12, 8 AM $0.000764
+0.20%
$7.64 million $140,858
Jun 12, 7 AM $0.000763
-0.14%
$7.63 million $138,703
Jun 12, 6 AM $0.000764
+0.05%
$7.64 million $130,050
Jun 12, 5 AM $0.000764
-0.07%
$7.64 million $126,029
Jun 12, 4 AM $0.000764
+0.10%
$7.64 million $124,100
Jun 12, 3 AM $0.000763
-0.10%
$7.63 million $122,957
Jun 12, 2 AM $0.000764
+0.00%
$7.64 million $124,422
Jun 12, 1 AM $0.000763
-0.12%
$7.63 million $123,616
Jun 12, 12 AM $0.000764
+0.12%
$7.64 million $123,468
Jun 11, 11 PM $0.000764
-0.02%
$7.64 million $123,508
Jun 11, 10 PM $0.000764
+0.09%
$7.64 million $123,378
Jun 11, 9 PM $0.000764
+0.20%
$7.64 million $123,513
Jun 11, 8 PM $0.000762
+0.34%
$7.62 million $125,701
Jun 11, 7 PM $0.000759
-0.06%
$7.59 million $130,240
Jun 11, 6 PM $0.00076
+0.15%
$7.6 million $132,748
Jun 11, 5 PM $0.000759
+0.10%
$7.59 million $133,937
Jun 11, 4 PM $0.000758
+0.21%
$7.58 million $133,215
Jun 11, 3 PM $0.000756
+0.18%
$7.56 million $135,652
Jun 11, 2 PM $0.000755
-0.13%
$7.55 million $135,204
Jun 11, 1 PM $0.000756
+0.01%
$7.56 million $134,216
Jun 11, 12 PM $0.000756
+0.11%
$7.56 million $136,992
Jun 11, 11 AM $0.000755
-0.14%
$7.55 million $139,736
Jun 11, 10 AM $0.000756
+0.31%
$7.56 million $142,010
Jun 11, 9 AM $0.000754
-0.11%
$7.54 million $143,868
Jun 11, 8 AM $0.000755
-0.79%
$7.55 million $144,288
Jun 11, 7 AM $0.000761
-0.08%
$7.61 million $146,579
Jun 11, 6 AM $0.000761
+0.04%
$7.61 million $152,724
Jun 11, 5 AM $0.000761
+0.36%
$7.61 million $153,059
Jun 11, 4 AM $0.000758
-0.12%
$7.58 million $153,275
Jun 11, 3 AM $0.000759
+0.06%
$7.59 million $152,820
Jun 11, 2 AM $0.000759
+0.12%
$7.59 million $152,702