SHPING Historical Data

SHPING Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00251
-4.00%
$ 5.73 million $ 858,516
Jan 8, 7 PM $ 0.00261
+6.77%
$ 5.97 million $ 851,827
Jan 8, 6 PM $ 0.00245
+1.88%
$ 5.59 million $ 702,142
Jan 8, 5 PM $ 0.0024
-5.65%
$ 5.49 million $ 668,105
Jan 8, 4 PM $ 0.00253
+4.90%
$ 5.82 million $ 580,271
Jan 8, 3 PM $ 0.00241
-5.71%
$ 5.61 million $ 576,780
Jan 8, 2 PM $ 0.00256
+3.77%
$ 5.86 million $ 567,432
Jan 8, 1 PM $ 0.00246
+15.73%
$ 5.42 million $ 138,058
Jan 8, 12 PM $ 0.00213
+0.25%
$ 4.86 million $ 73,841
Jan 8, 11 AM $ 0.00212
-0.26%
$ 4.86 million $ 70,382
Jan 8, 10 AM $ 0.00213
+0.68%
$ 4.87 million $ 69,188
Jan 8, 9 AM $ 0.00211
-1.13%
$ 4.84 million $ 76,873
Jan 8, 8 AM $ 0.00214
+0.52%
$ 4.89 million $ 77,957
Jan 8, 7 AM $ 0.00213
+0.26%
$ 4.87 million $ 77,314
Jan 8, 6 AM $ 0.00212
-0.29%
$ 4.85 million $ 77,139
Jan 8, 5 AM $ 0.00213
-0.17%
$ 4.87 million $ 76,037
Jan 8, 4 AM $ 0.00213
+0.22%
$ 4.87 million $ 74,476
Jan 8, 3 AM $ 0.00213
-1.03%
$ 4.86 million $ 77,436
Jan 8, 2 AM $ 0.00215
-0.43%
$ 4.92 million $ 78,487
Jan 8, 1 AM $ 0.00216
+0.20%
$ 4.93 million $ 71,646
Jan 8, 12 AM $ 0.00215
+0.25%
$ 4.93 million $ 68,035
Jan 7, 11 PM $ 0.00215
+0.90%
$ 4.91 million $ 67,740
Jan 7, 10 PM $ 0.00213
+0.07%
$ 4.87 million $ 68,305
Jan 7, 9 PM $ 0.00213
-0.10%
$ 4.87 million $ 68,537
Jan 7, 8 PM $ 0.00213
+0.20%
$ 4.87 million $ 77,851
Jan 7, 7 PM $ 0.00213
-0.06%
$ 4.86 million $ 85,352
Jan 7, 6 PM $ 0.00213
+0.10%
$ 4.86 million $ 86,108
Jan 7, 5 PM $ 0.00213
+1.58%
$ 4.86 million $ 90,798
Jan 7, 4 PM $ 0.00209
-0.90%
$ 4.78 million $ 84,699
Jan 7, 3 PM $ 0.00211
+0.63%
$ 4.83 million $ 89,491
Jan 7, 2 PM $ 0.0021
-0.02%
$ 4.8 million $ 90,312
Jan 7, 1 PM $ 0.0021
-0.96%
$ 4.8 million $ 91,794
Jan 7, 12 PM $ 0.00212
-0.68%
$ 4.85 million $ 100,855
Jan 7, 11 AM $ 0.00213
-0.11%
$ 4.88 million $ 98,420
Jan 7, 10 AM $ 0.00214
-0.70%
$ 4.88 million $ 103,298
Jan 7, 9 AM $ 0.00215
-0.34%
$ 4.92 million $ 97,825
Jan 7, 8 AM $ 0.00216
+0.43%
$ 4.94 million $ 97,818
Jan 7, 7 AM $ 0.00215
-0.28%
$ 4.91 million $ 92,514
Jan 7, 6 AM $ 0.00215
-0.20%
$ 4.93 million $ 101,933
Jan 7, 5 AM $ 0.00216
-0.79%
$ 4.94 million $ 112,317
Jan 7, 4 AM $ 0.00218
-0.59%
$ 4.98 million $ 111,554
Jan 7, 3 AM $ 0.00219
-0.76%
$ 5.01 million $ 107,991
Jan 7, 2 AM $ 0.00221
-0.36%
$ 5.05 million $ 95,193
Jan 7, 1 AM $ 0.00221
-1.17%
$ 5.06 million $ 95,539
Jan 7, 12 AM $ 0.00224
-0.10%
$ 5.12 million $ 93,566
Jan 6, 11 PM $ 0.00225
+0.33%
$ 5.13 million $ 98,587
Jan 6, 10 PM $ 0.00224
+0.74%
$ 5.03 million $ 98,539
Jan 6, 9 PM $ 0.00222
+1.43%
$ 5.08 million $ 92,550
Jan 6, 8 PM $ 0.00219
+1.89%
$ 4.96 million $ 82,785
Jan 6, 7 PM $ 0.00215
+0.50%
$ 4.92 million $ 78,552