SHPING Historical Data

SHPING Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.00215
+0.50%
$ 4.92 million $ 78,552
Jan 6, 6 PM $ 0.00214
-1.28%
$ 4.89 million $ 81,455
Jan 6, 5 PM $ 0.00217
+0.23%
$ 4.95 million $ 85,284
Jan 6, 4 PM $ 0.00216
-1.81%
$ 4.94 million $ 78,136
Jan 6, 3 PM $ 0.0022
+1.57%
$ 5.03 million $ 75,589
Jan 6, 2 PM $ 0.00217
+0.53%
$ 4.96 million $ 99,220
Jan 6, 1 PM $ 0.00216
+1.04%
$ 4.93 million $ 98,872
Jan 6, 12 PM $ 0.00213
-0.69%
$ 4.88 million $ 88,372
Jan 6, 11 AM $ 0.00215
-2.39%
$ 4.91 million $ 89,428
Jan 6, 10 AM $ 0.0022
+1.50%
$ 5.03 million $ 93,599
Jan 6, 9 AM $ 0.00217
-0.86%
$ 4.96 million $ 94,844
Jan 6, 8 AM $ 0.00219
+0.72%
$ 5 million $ 94,442
Jan 6, 7 AM $ 0.00217
-0.87%
$ 4.97 million $ 90,492
Jan 6, 6 AM $ 0.00219
+3.18%
$ 5.01 million $ 114,967
Jan 6, 5 AM $ 0.00212
-0.18%
$ 4.86 million $ 133,253
Jan 6, 4 AM $ 0.00213
-0.14%
$ 4.86 million $ 124,715
Jan 6, 3 AM $ 0.00213
-0.14%
$ 4.87 million $ 127,861
Jan 6, 2 AM $ 0.00213
+0.29%
$ 4.88 million $ 134,469
Jan 6, 1 AM $ 0.00213
-0.83%
$ 4.86 million $ 135,310
Jan 6, 12 AM $ 0.00214
-0.04%
$ 4.9 million $ 141,582
Jan 5, 11 PM $ 0.00215
+0.51%
$ 4.91 million $ 131,459
Jan 5, 10 PM $ 0.00213
-0.66%
$ 4.88 million $ 132,395
Jan 5, 9 PM $ 0.00215
+0.70%
$ 4.91 million $ 133,306
Jan 5, 8 PM $ 0.00213
+0.80%
$ 4.88 million $ 132,836
Jan 5, 7 PM $ 0.00212
+0.01%
$ 4.84 million $ 126,904
Jan 5, 6 PM $ 0.00212
+1.38%
$ 4.84 million $ 132,032
Jan 5, 5 PM $ 0.00209
+0.27%
$ 4.78 million $ 128,481
Jan 5, 4 PM $ 0.00208
-1.24%
$ 4.76 million $ 130,230
Jan 5, 3 PM $ 0.00211
+1.32%
$ 4.82 million $ 123,478
Jan 5, 2 PM $ 0.00208
+0.17%
$ 4.76 million $ 114,460
Jan 5, 1 PM $ 0.00208
+0.37%
$ 4.75 million $ 115,897
Jan 5, 12 PM $ 0.00207
-2.03%
$ 4.73 million $ 115,798
Jan 5, 11 AM $ 0.00211
-0.76%
$ 4.83 million $ 118,619
Jan 5, 10 AM $ 0.00213
+1.25%
$ 4.87 million $ 111,882
Jan 5, 9 AM $ 0.0021
-3.17%
$ 4.81 million $ 109,550
Jan 5, 8 AM $ 0.00217
-2.60%
$ 4.97 million $ 112,073
Jan 5, 7 AM $ 0.00223
-3.12%
$ 5.1 million $ 105,341
Jan 5, 6 AM $ 0.0023
+8.71%
$ 5.26 million $ 89,755
Jan 5, 5 AM $ 0.00212
-0.14%
$ 4.84 million $ 56,721
Jan 5, 4 AM $ 0.00212
+0.15%
$ 4.85 million $ 57,193
Jan 5, 3 AM $ 0.00212
+0.23%
$ 4.84 million $ 55,958
Jan 5, 2 AM $ 0.00211
+0.78%
$ 4.8 million $ 49,684
Jan 5, 1 AM $ 0.0021
+0.48%
$ 4.79 million $ 49,494
Jan 5, 12 AM $ 0.00209
-0.55%
$ 4.77 million $ 54,469
Jan 4, 11 PM $ 0.0021
+0.35%
$ 4.8 million $ 57,248
Jan 4, 10 PM $ 0.00209
-0.04%
$ 4.78 million $ 53,417
Jan 4, 9 PM $ 0.00209
-0.16%
$ 4.78 million $ 53,566
Jan 4, 8 PM $ 0.00209
+0.98%
$ 4.79 million $ 54,137
Jan 4, 7 PM $ 0.00207
+0.52%
$ 4.74 million $ 53,688
Jan 4, 6 PM $ 0.00206
+2.37%
$ 4.72 million $ 46,409