Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 AM $0.000758
-0.05%
$7.58 million $155,763
Jun 11, 12 AM $0.000758
+0.15%
$7.58 million $158,250
Jun 10, 11 PM $0.000757
-0.01%
$7.57 million $160,873
Jun 10, 10 PM $0.000757
-0.08%
$7.57 million $161,397
Jun 10, 9 PM $0.000758
-0.43%
$7.58 million $161,364
Jun 10, 8 PM $0.000761
+0.01%
$7.61 million $159,657
Jun 10, 7 PM $0.000761
-0.03%
$7.61 million $157,400
Jun 10, 6 PM $0.000761
+0.03%
$7.61 million $152,082
Jun 10, 5 PM $0.000761
-0.13%
$7.61 million $149,401
Jun 10, 4 PM $0.000762
+0.02%
$7.62 million $146,891
Jun 10, 3 PM $0.000762
+0.18%
$7.62 million $144,750
Jun 10, 2 PM $0.00076
-0.05%
$7.6 million $147,424
Jun 10, 1 PM $0.000761
-0.06%
$7.61 million $147,584
Jun 10, 12 PM $0.000761
+0.08%
$7.61 million $145,222
Jun 10, 11 AM $0.000761
+0.02%
$7.61 million $143,015
Jun 10, 10 AM $0.000761
-0.09%
$7.61 million $140,578
Jun 10, 9 AM $0.000761
+0.10%
$7.61 million $138,761
Jun 10, 8 AM $0.00076
-0.12%
$7.6 million $137,215
Jun 10, 7 AM $0.000761
+0.13%
$7.61 million $136,334
Jun 10, 6 AM $0.00076
+0.00%
$7.6 million $135,180
Jun 10, 5 AM $0.00076
+0.00%
$7.6 million $135,283
Jun 10, 4 AM $0.00076
-0.20%
$7.6 million $135,445
Jun 10, 3 AM $0.000762
-0.02%
$7.62 million $133,070
Jun 10, 2 AM $0.000762
+0.12%
$7.62 million $129,337
Jun 10, 1 AM $0.000761
-0.12%
$7.61 million $127,051
Jun 10, 12 AM $0.000762
+0.13%
$7.62 million $125,259
Jun 9, 11 PM $0.000761
-0.01%
$7.61 million $123,194
Jun 9, 10 PM $0.000761
+0.02%
$7.61 million $123,204
Jun 9, 9 PM $0.000761
+0.01%
$7.61 million $123,373
Jun 9, 8 PM $0.000761
-0.01%
$7.61 million $125,360
Jun 9, 7 PM $0.000761
-1.01%
$7.61 million $128,178
Jun 9, 6 PM $0.000769
+0.12%
$7.69 million $133,396
Jun 9, 5 PM $0.000768
-0.12%
$7.68 million $133,815
Jun 9, 4 PM $0.000769
+0.16%
$7.69 million $136,771
Jun 9, 3 PM $0.000768
+0.00%
$7.68 million $139,147
Jun 9, 2 PM $0.000768
-0.09%
$7.68 million $135,821
Jun 9, 1 PM $0.000768
+0.12%
$7.68 million $130,418
Jun 9, 12 PM $0.000767
-0.03%
$7.67 million $130,167
Jun 9, 11 AM $0.000768
-0.05%
$7.68 million $130,687
Jun 9, 10 AM $0.000768
+0.01%
$7.68 million $133,118
Jun 9, 9 AM $0.000768
-0.05%
$7.68 million $135,505
Jun 9, 8 AM $0.000768
+0.08%
$7.68 million $136,227
Jun 9, 7 AM $0.000768
-0.12%
$7.68 million $137,423
Jun 9, 6 AM $0.000769
-0.03%
$7.69 million $140,779
Jun 9, 5 AM $0.000769
+0.13%
$7.69 million $143,875
Jun 9, 4 AM $0.000768
-1.01%
$7.68 million $146,571
Jun 9, 3 AM $0.000776
+0.10%
$7.76 million $151,119
Jun 9, 2 AM $0.000775
-0.10%
$7.75 million $152,920
Jun 9, 1 AM $0.000776
+0.00%
$7.76 million $152,270
Jun 9, 12 AM $0.000776
+0.01%
$7.76 million $152,075