Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 AM $0.000776
+0.01%
$7.76 million $152,075
Jun 8, 11 PM $0.000775
+0.05%
$7.75 million $152,806
Jun 8, 10 PM $0.000775
-0.07%
$7.75 million $152,581
Jun 8, 9 PM $0.000776
-0.06%
$7.76 million $152,294
Jun 8, 8 PM $0.000776
-0.06%
$7.76 million $150,719
Jun 8, 7 PM $0.000777
-0.08%
$7.77 million $144,098
Jun 8, 6 PM $0.000777
-0.01%
$7.77 million $138,852
Jun 8, 5 PM $0.000777
-0.05%
$7.77 million $132,929
Jun 8, 4 PM $0.000778
+0.10%
$7.78 million $124,727
Jun 8, 3 PM $0.000777
+0.64%
$7.77 million $116,727
Jun 8, 2 PM $0.000772
+0.09%
$7.72 million $119,426
Jun 8, 1 PM $0.000771
+1.05%
$7.71 million $127,513
Jun 8, 12 PM $0.000763
+0.44%
$7.63 million $129,861
Jun 8, 11 AM $0.00076
-0.06%
$7.6 million $127,803
Jun 8, 10 AM $0.00076
+0.20%
$7.6 million $125,877
Jun 8, 9 AM $0.000759
-0.04%
$7.59 million $126,918
Jun 8, 8 AM $0.000759
+0.15%
$7.59 million $128,712
Jun 8, 7 AM $0.000758
-0.02%
$7.58 million $131,326
Jun 8, 6 AM $0.000758
-0.01%
$7.58 million $131,936
Jun 8, 5 AM $0.000758
-0.03%
$7.58 million $132,834
Jun 8, 4 AM $0.000758
+0.47%
$7.58 million $132,742
Jun 8, 3 AM $0.000755
-0.15%
$7.55 million $138,572
Jun 8, 2 AM $0.000756
+0.16%
$7.56 million $142,519
Jun 8, 1 AM $0.000755
-0.18%
$7.55 million $146,138
Jun 8, 12 AM $0.000756
+0.13%
$7.56 million $148,982
Jun 7, 11 PM $0.000755
+0.03%
$7.55 million $152,034
Jun 7, 10 PM $0.000755
+0.11%
$7.55 million $150,433
Jun 7, 9 PM $0.000754
+0.16%
$7.54 million $152,015
Jun 7, 8 PM $0.000753
-0.09%
$7.53 million $155,386
Jun 7, 7 PM $0.000754
-0.68%
$7.54 million $160,358
Jun 7, 6 PM $0.000759
-0.01%
$7.59 million $169,433
Jun 7, 5 PM $0.000759
+0.04%
$7.59 million $178,427
Jun 7, 4 PM $0.000759
+0.04%
$7.59 million $185,498
Jun 7, 3 PM $0.000758
-0.07%
$7.58 million $193,942
Jun 7, 2 PM $0.000759
+0.07%
$7.59 million $196,978
Jun 7, 1 PM $0.000758
+0.04%
$7.58 million $197,199
Jun 7, 12 PM $0.000758
+0.09%
$7.58 million $197,041
Jun 7, 11 AM $0.000757
-0.03%
$7.57 million $200,854
Jun 7, 10 AM $0.000758
+0.01%
$7.58 million $201,273
Jun 7, 9 AM $0.000758
+0.01%
$7.58 million $197,274
Jun 7, 8 AM $0.000758
+0.06%
$7.58 million $193,246
Jun 7, 7 AM $0.000757
-0.14%
$7.57 million $194,980
Jun 7, 6 AM $0.000758
+0.12%
$7.58 million $193,925
Jun 7, 5 AM $0.000757
+0.00%
$7.57 million $191,190
Jun 7, 4 AM $0.000757
-0.09%
$7.57 million $189,406
Jun 7, 3 AM $0.000758
+0.10%
$7.58 million $187,619
Jun 7, 2 AM $0.000757
+0.01%
$7.57 million $185,327
Jun 7, 1 AM $0.000757
+0.11%
$7.57 million $183,258
Jun 7, 12 AM $0.000756
-0.22%
$7.56 million $197,859
Jun 6, 11 PM $0.000758
-0.04%
$7.58 million $197,207