SHPING Historical Data

SHPING Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00207
+0.52%
$ 4.74 million $ 53,688
Jan 4, 6 PM $ 0.00206
+2.37%
$ 4.72 million $ 46,409
Jan 4, 5 PM $ 0.00201
-1.26%
$ 4.61 million $ 44,842
Jan 4, 4 PM $ 0.00204
-0.21%
$ 4.67 million $ 42,644
Jan 4, 3 PM $ 0.00204
+0.79%
$ 4.68 million $ 47,334
Jan 4, 2 PM $ 0.00203
-0.72%
$ 4.64 million $ 45,454
Jan 4, 1 PM $ 0.00204
-0.10%
$ 4.67 million $ 50,612
Jan 4, 12 PM $ 0.00205
+1.36%
$ 4.68 million $ 50,734
Jan 4, 11 AM $ 0.00202
-0.66%
$ 4.61 million $ 52,790
Jan 4, 10 AM $ 0.00203
+1.11%
$ 4.65 million $ 52,080
Jan 4, 9 AM $ 0.00201
-0.08%
$ 4.59 million $ 52,344
Jan 4, 8 AM $ 0.00201
-0.23%
$ 4.6 million $ 52,382
Jan 4, 7 AM $ 0.00202
-0.82%
$ 4.61 million $ 52,791
Jan 4, 6 AM $ 0.00203
+0.22%
$ 4.65 million $ 57,265
Jan 4, 5 AM $ 0.00203
-0.20%
$ -- $ 60,312
Jan 4, 4 AM $ 0.00203
-0.15%
$ -- $ 60,983
Jan 4, 3 AM $ 0.00203
+1.17%
$ -- $ 64,312
Jan 4, 2 AM $ 0.00201
-1.05%
$ -- $ 63,906
Jan 4, 1 AM $ 0.00203
+0.62%
$ -- $ 62,686
Jan 4, 12 AM $ 0.00202
-1.14%
$ -- $ 60,332
Jan 3, 11 PM $ 0.00204
+0.97%
$ 4.65 million $ 58,401
Jan 3, 10 PM $ 0.00202
-0.71%
$ 4.63 million $ 58,530
Jan 3, 9 PM $ 0.00204
+2.08%
$ 4.66 million $ 58,813
Jan 3, 8 PM $ 0.002
+0.22%
$ 4.57 million $ 57,663
Jan 3, 7 PM $ 0.00199
+0.00%
$ 4.56 million $ 57,855
Jan 3, 6 PM $ 0.00199
+1.43%
$ 4.56 million $ 57,836
Jan 3, 5 PM $ 0.00196
-1.09%
$ 4.49 million $ 66,609
Jan 3, 4 PM $ 0.00199
+0.96%
$ 4.54 million $ 75,437
Jan 3, 3 PM $ 0.00197
-0.51%
$ 4.5 million $ 69,694
Jan 3, 2 PM $ 0.00198
-0.78%
$ 4.52 million $ 69,598
Jan 3, 1 PM $ 0.00199
-0.68%
$ 4.56 million $ 63,637
Jan 3, 12 PM $ 0.00201
-1.49%
$ 4.58 million $ 67,112
Jan 3, 11 AM $ 0.00204
-0.66%
$ 4.66 million $ 64,120
Jan 3, 10 AM $ 0.00205
+0.10%
$ 4.69 million $ 64,203
Jan 3, 9 AM $ 0.00205
+0.15%
$ 4.68 million $ 61,884
Jan 3, 8 AM $ 0.00205
+0.20%
$ 4.68 million $ 61,922
Jan 3, 7 AM $ 0.00204
-0.06%
$ 4.67 million $ 61,628
Jan 3, 6 AM $ 0.00204
+0.08%
$ 4.67 million $ 57,533
Jan 3, 5 AM $ 0.00204
-0.26%
$ 4.67 million $ 55,796
Jan 3, 4 AM $ 0.00205
+1.41%
$ 4.68 million $ 55,160
Jan 3, 3 AM $ 0.00202
-0.08%
$ 4.61 million $ 52,324
Jan 3, 2 AM $ 0.00202
+0.28%
$ 4.62 million $ 54,417
Jan 3, 1 AM $ 0.00201
-0.45%
$ 4.61 million $ 59,597
Jan 3, 12 AM $ 0.00202
+0.94%
$ 4.63 million $ 63,305
Jan 2, 11 PM $ 0.00201
+0.00%
$ 4.59 million $ 67,275
Jan 2, 10 PM $ 0.00201
-0.83%
$ 4.59 million $ 66,651
Jan 2, 9 PM $ 0.00202
+0.90%
$ 4.63 million $ 67,592
Jan 2, 8 PM $ 0.002
+0.41%
$ 4.58 million $ 66,264
Jan 2, 7 PM $ 0.002
+0.14%
$ 4.57 million $ 74,224
Jan 2, 6 PM $ 0.00199
+0.01%
$ 4.56 million $ 74,471