Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 PM $0.000758
-0.04%
$7.58 million $197,207
Jun 6, 10 PM $0.000758
+0.31%
$7.58 million $195,534
Jun 6, 9 PM $0.000756
-0.36%
$7.56 million $188,859
Jun 6, 8 PM $0.000759
+0.09%
$7.59 million $186,702
Jun 6, 7 PM $0.000758
+0.19%
$7.58 million $187,461
Jun 6, 6 PM $0.000757
+0.06%
$7.57 million $182,916
Jun 6, 5 PM $0.000756
+0.11%
$7.56 million $180,698
Jun 6, 4 PM $0.000755
+0.01%
$7.55 million $180,104
Jun 6, 3 PM $0.000755
-0.06%
$7.55 million $177,980
Jun 6, 2 PM $0.000756
+0.23%
$7.56 million $179,011
Jun 6, 1 PM $0.000754
+0.19%
$7.54 million $179,080
Jun 6, 12 PM $0.000753
-0.31%
$7.53 million $169,736
Jun 6, 11 AM $0.000755
+0.85%
$7.55 million $166,708
Jun 6, 10 AM $0.000748
-7.03%
$7.48 million $170,917
Jun 6, 9 AM $0.000805
-1.44%
$8.05 million $145,574
Jun 6, 8 AM $0.000817
+0.13%
$8.17 million $183,807
Jun 6, 7 AM $0.000816
-0.07%
$8.16 million $153,976
Jun 6, 6 AM $0.000816
+1.05%
$8.16 million $185,317
Jun 6, 5 AM $0.000808
+0.08%
$8.08 million $188,254
Jun 6, 4 AM $0.000807
-0.14%
$8.07 million $198,082
Jun 6, 3 AM $0.000808
-0.34%
$8.08 million $192,950
Jun 6, 2 AM $0.000811
+0.43%
$8.11 million $201,076
Jun 6, 1 AM $0.000808
-1.35%
$8.08 million $203,070
Jun 6, 12 AM $0.000819
-0.13%
$8.19 million $189,908
Jun 5, 11 PM $0.00082
-0.52%
$8.2 million $190,024
Jun 5, 10 PM $0.000824
-1.28%
$8.24 million $174,924
Jun 5, 9 PM $0.000835
+0.30%
$8.35 million $184,001
Jun 5, 8 PM $0.000832
-0.21%
$8.32 million $201,902
Jun 5, 7 PM $0.000834
-0.02%
$8.34 million $202,751
Jun 5, 6 PM $0.000834
-0.07%
$8.34 million $205,942
Jun 5, 5 PM $0.000835
+0.00%
$8.35 million $208,447
Jun 5, 4 PM $0.000835
-0.09%
$8.35 million $192,105
Jun 5, 3 PM $0.000835
-0.31%
$8.35 million $192,283
Jun 5, 2 PM $0.000838
-0.54%
$8.38 million $189,618
Jun 5, 1 PM $0.000843
+0.55%
$8.43 million $193,647
Jun 5, 12 PM $0.000838
-0.06%
$8.38 million $199,625
Jun 5, 11 AM $0.000838
-0.02%
$8.38 million $199,741
Jun 5, 10 AM $0.000839
+0.08%
$8.39 million $194,758
Jun 5, 9 AM $0.000838
-0.19%
$8.38 million $191,691
Jun 5, 8 AM $0.00084
+0.11%
$8.4 million $192,017
Jun 5, 7 AM $0.000839
-0.04%
$8.39 million $190,185
Jun 5, 6 AM $0.000839
+0.03%
$8.39 million $174,919
Jun 5, 5 AM $0.000839
+0.00%
$8.39 million $171,950
Jun 5, 4 AM $0.000839
-1.81%
$8.39 million $177,551
Jun 5, 3 AM $0.000854
-0.14%
$8.54 million $185,482
Jun 5, 2 AM $0.000855
-0.02%
$8.55 million $190,119
Jun 5, 1 AM $0.000856
-0.09%
$8.56 million $188,577
Jun 5, 12 AM $0.000856
+0.23%
$8.56 million $182,906
Jun 4, 11 PM $0.000854
-0.09%
$8.54 million $190,093
Jun 4, 10 PM $0.000855
-0.12%
$8.55 million $185,022