SHPING Historical Data

SHPING Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00199
+0.01%
$ 4.56 million $ 74,471
Jan 2, 5 PM $ 0.00199
+0.19%
$ 4.56 million $ 66,356
Jan 2, 4 PM $ 0.00199
+1.61%
$ 4.55 million $ 58,755
Jan 2, 3 PM $ 0.00196
-0.75%
$ 4.48 million $ 57,558
Jan 2, 2 PM $ 0.00197
+0.03%
$ 4.51 million $ 59,955
Jan 2, 1 PM $ 0.00197
+0.34%
$ 4.51 million $ 63,420
Jan 2, 12 PM $ 0.00197
-0.43%
$ 4.49 million $ 60,130
Jan 2, 11 AM $ 0.00197
-0.72%
$ 4.51 million $ 59,945
Jan 2, 10 AM $ 0.00199
+0.81%
$ 4.55 million $ 60,319
Jan 2, 9 AM $ 0.00197
+0.55%
$ 4.51 million $ 59,757
Jan 2, 8 AM $ 0.00196
-1.33%
$ 4.49 million $ 57,484
Jan 2, 7 AM $ 0.00199
+1.15%
$ 4.55 million $ 58,487
Jan 2, 6 AM $ 0.00197
+0.04%
$ 4.49 million $ 60,532
Jan 2, 5 AM $ 0.00196
+0.95%
$ 4.49 million $ 67,388
Jan 2, 4 AM $ 0.00195
-0.25%
$ 4.45 million $ 66,747
Jan 2, 3 AM $ 0.00195
-1.00%
$ 4.46 million $ 61,065
Jan 2, 2 AM $ 0.00197
+1.55%
$ 4.51 million $ 61,765
Jan 2, 1 AM $ 0.00194
-0.42%
$ 4.44 million $ 58,645
Jan 2, 12 AM $ 0.00195
+0.64%
$ 4.46 million $ 55,630
Jan 1, 11 PM $ 0.00194
-0.51%
$ 4.43 million $ 48,711
Jan 1, 10 PM $ 0.00195
-0.56%
$ 4.45 million $ 49,602
Jan 1, 9 PM $ 0.00196
-0.67%
$ 4.48 million $ 51,107
Jan 1, 8 PM $ 0.00197
-0.94%
$ 4.51 million $ 54,178
Jan 1, 7 PM $ 0.00199
-0.67%
$ 4.55 million $ 45,727
Jan 1, 6 PM $ 0.002
+1.58%
$ 4.58 million $ 55,232
Jan 1, 5 PM $ 0.00197
-0.28%
$ 4.51 million $ 53,086
Jan 1, 4 PM $ 0.00198
+0.78%
$ 4.52 million $ 53,154
Jan 1, 3 PM $ 0.00196
+0.80%
$ 4.49 million $ 60,311
Jan 1, 2 PM $ 0.00195
+0.70%
$ 4.45 million $ 60,851
Jan 1, 1 PM $ 0.00193
+0.60%
$ 4.42 million $ 61,719
Jan 1, 12 PM $ 0.00192
-1.63%
$ 4.39 million $ 66,503
Jan 1, 11 AM $ 0.00195
+2.07%
$ 4.46 million $ 72,557
Jan 1, 10 AM $ 0.00191
-2.64%
$ 4.37 million $ 71,091
Jan 1, 9 AM $ 0.00196
+1.27%
$ 4.49 million $ 73,781
Jan 1, 8 AM $ 0.00194
+1.54%
$ 4.44 million $ 72,812
Jan 1, 7 AM $ 0.00191
-0.53%
$ 4.37 million $ 76,787
Jan 1, 6 AM $ 0.00192
+1.55%
$ 4.39 million $ 79,004
Jan 1, 5 AM $ 0.00189
-0.07%
$ 4.33 million $ 78,585
Jan 1, 4 AM $ 0.00189
-1.16%
$ 4.33 million $ 80,461
Jan 1, 3 AM $ 0.00192
-1.77%
$ 4.38 million $ 80,882
Jan 1, 2 AM $ 0.00195
+3.38%
$ 4.4 million $ 81,206
Jan 1, 1 AM $ 0.00189
+1.11%
$ 4.31 million $ 78,423
Jan 1, 12 AM $ 0.00187
-0.50%
$ 4.27 million $ 88,071
Dec 31, 11 PM $ 0.00187
+1.56%
$ 4.29 million $ 100,450
Dec 31, 10 PM $ 0.00185
-0.21%
$ 4.22 million $ 98,053
Dec 31, 9 PM $ 0.00185
-2.90%
$ 4.23 million $ 97,086
Dec 31, 8 PM $ 0.00191
-0.33%
$ 4.36 million $ 98,488
Dec 31, 7 PM $ 0.00191
+0.46%
$ 4.37 million $ 116,799
Dec 31, 6 PM $ 0.0019
+0.19%
$ 4.35 million $ 113,935
Dec 31, 5 PM $ 0.0019
-1.19%
$ 4.34 million $ 114,687