SHPING Historical Data

SHPING Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0019
-1.19%
$ 4.34 million $ 114,687
Dec 31, 4 PM $ 0.00192
-0.52%
$ 4.39 million $ 114,944
Dec 31, 3 PM $ 0.00193
-2.70%
$ 4.42 million $ 111,756
Dec 31, 2 PM $ 0.00199
+2.69%
$ 4.54 million $ 132,812
Dec 31, 1 PM $ 0.00193
-1.95%
$ 4.42 million $ 125,528
Dec 31, 12 PM $ 0.00197
-0.15%
$ 4.51 million $ 122,430
Dec 31, 11 AM $ 0.00197
+1.89%
$ 4.46 million $ 116,389
Dec 31, 10 AM $ 0.00194
-0.09%
$ 4.43 million $ 119,377
Dec 31, 9 AM $ 0.00194
-1.16%
$ 4.44 million $ 118,260
Dec 31, 8 AM $ 0.00196
-0.41%
$ 4.49 million $ 119,387
Dec 31, 7 AM $ 0.00197
-0.38%
$ 4.51 million $ 113,425
Dec 31, 6 AM $ 0.00198
-0.71%
$ 4.52 million $ 113,370
Dec 31, 5 AM $ 0.00199
+0.82%
$ 4.56 million $ 110,147
Dec 31, 4 AM $ 0.00198
+0.36%
$ 4.52 million $ 107,021
Dec 31, 3 AM $ 0.00197
-1.13%
$ 4.51 million $ 106,112
Dec 31, 2 AM $ 0.00199
-0.27%
$ 4.56 million $ 104,615
Dec 31, 1 AM $ 0.00199
-1.87%
$ 4.54 million $ 104,491
Dec 31, 12 AM $ 0.00202
-0.37%
$ 4.63 million $ 93,444
Dec 30, 11 PM $ 0.00203
-0.17%
$ 4.64 million $ 81,377
Dec 30, 10 PM $ 0.00203
+0.02%
$ 4.65 million $ 88,679
Dec 30, 9 PM $ 0.00203
+0.12%
$ 4.65 million $ 95,408
Dec 30, 8 PM $ 0.00203
-0.16%
$ 4.64 million $ 95,213
Dec 30, 7 PM $ 0.00203
-1.33%
$ 4.65 million $ 78,787
Dec 30, 6 PM $ 0.00206
-0.25%
$ 4.72 million $ 70,568
Dec 30, 5 PM $ 0.00207
+0.34%
$ 4.73 million $ 71,433
Dec 30, 4 PM $ 0.00206
-2.30%
$ 4.71 million $ 73,516
Dec 30, 3 PM $ 0.00211
-0.44%
$ 4.82 million $ 70,541
Dec 30, 2 PM $ 0.00212
+0.22%
$ 4.84 million $ 52,478
Dec 30, 1 PM $ 0.00211
+0.29%
$ 4.83 million $ 57,149
Dec 30, 12 PM $ 0.00211
+0.15%
$ 4.82 million $ 58,971
Dec 30, 11 AM $ 0.0021
-0.74%
$ 4.81 million $ 62,294
Dec 30, 10 AM $ 0.00212
-1.44%
$ 4.85 million $ 65,282
Dec 30, 9 AM $ 0.00215
+0.49%
$ 4.92 million $ 73,598
Dec 30, 8 AM $ 0.00215
+0.27%
$ 4.9 million $ 73,302
Dec 30, 7 AM $ 0.00214
-0.16%
$ 4.89 million $ 73,596
Dec 30, 6 AM $ 0.00214
+0.25%
$ 4.9 million $ 72,098
Dec 30, 5 AM $ 0.00214
-0.04%
$ 4.89 million $ 73,450
Dec 30, 4 AM $ 0.00214
-0.65%
$ 4.89 million $ 77,045
Dec 30, 3 AM $ 0.00215
+0.25%
$ 4.92 million $ 77,438
Dec 30, 2 AM $ 0.00215
+1.10%
$ 4.91 million $ 77,022
Dec 30, 1 AM $ 0.00212
-2.28%
$ 4.86 million $ 78,919
Dec 30, 12 AM $ 0.00217
+0.43%
$ 4.97 million $ 75,328
Dec 29, 11 PM $ 0.00216
-0.32%
$ 4.95 million $ 86,823
Dec 29, 10 PM $ 0.00217
+0.02%
$ 4.97 million $ 83,596
Dec 29, 9 PM $ 0.00217
-0.17%
$ 4.96 million $ 76,732
Dec 29, 8 PM $ 0.00217
-0.88%
$ 4.96 million $ 75,744
Dec 29, 7 PM $ 0.00218
+0.59%
$ 4.99 million $ 73,038
Dec 29, 6 PM $ 0.00217
-0.06%
$ 4.96 million $ 72,497
Dec 29, 5 PM $ 0.00217
+0.17%
$ 4.96 million $ 71,753
Dec 29, 4 PM $ 0.00217
+0.16%
$ 4.95 million $ 71,428