Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 PM $0.000856
+0.14%
$8.56 million $175,994
Jun 4, 8 PM $0.000855
+0.02%
$8.55 million $170,182
Jun 4, 7 PM $0.000855
+0.00%
$8.55 million $169,788
Jun 4, 6 PM $0.000855
+0.03%
$8.55 million $163,718
Jun 4, 5 PM $0.000854
-0.29%
$8.54 million $167,957
Jun 4, 4 PM $0.000857
+0.12%
$8.57 million $165,825
Jun 4, 3 PM $0.000856
-0.03%
$8.56 million $169,002
Jun 4, 2 PM $0.000856
+0.16%
$8.56 million $173,034
Jun 4, 1 PM $0.000855
-0.01%
$8.55 million $176,624
Jun 4, 12 PM $0.000855
-0.03%
$8.55 million $170,620
Jun 4, 11 AM $0.000855
+0.01%
$8.55 million $169,165
Jun 4, 10 AM $0.000855
-0.01%
$8.55 million $173,831
Jun 4, 9 AM $0.000855
-0.22%
$8.55 million $177,122
Jun 4, 8 AM $0.000857
-1.58%
$8.57 million $178,013
Jun 4, 7 AM $0.000871
-0.40%
$8.71 million $180,530
Jun 4, 6 AM $0.000874
+0.04%
$8.74 million $183,268
Jun 4, 5 AM $0.000874
-0.48%
$8.74 million $189,702
Jun 4, 4 AM $0.000878
+0.05%
$8.78 million $185,654
Jun 4, 3 AM $0.000878
+0.29%
$8.78 million $183,592
Jun 4, 2 AM $0.000875
-0.05%
$8.75 million $179,031
Jun 4, 1 AM $0.000876
-0.26%
$8.76 million $177,801
Jun 4, 12 AM $0.000878
+0.02%
$8.78 million $173,927
Jun 3, 11 PM $0.000878
-0.11%
$8.78 million $170,872
Jun 3, 10 PM $0.000879
-0.09%
$8.79 million $171,040
Jun 3, 9 PM $0.000879
+0.04%
$8.79 million $178,059
Jun 3, 8 PM $0.000879
+0.12%
$8.79 million $179,751
Jun 3, 7 PM $0.000878
-1.69%
$8.78 million $177,499
Jun 3, 6 PM $0.000893
-0.42%
$8.93 million $177,353
Jun 3, 5 PM $0.000897
+0.01%
$8.97 million $167,231
Jun 3, 4 PM $0.000897
+0.11%
$8.97 million $157,676
Jun 3, 3 PM $0.000896
-0.03%
$8.96 million $158,607
Jun 3, 2 PM $0.000896
-0.04%
$8.96 million $158,355
Jun 3, 1 PM $0.000896
-0.05%
$8.96 million $159,053
Jun 3, 12 PM $0.000897
-0.04%
$8.97 million $169,089
Jun 3, 11 AM $0.000897
+0.10%
$8.97 million $173,613
Jun 3, 10 AM $0.000896
-0.04%
$8.96 million $170,027
Jun 3, 9 AM $0.000897
+0.03%
$8.97 million $174,087
Jun 3, 8 AM $0.000896
+0.07%
$8.96 million $171,514
Jun 3, 7 AM $0.000896
-0.09%
$8.96 million $168,567
Jun 3, 6 AM $0.000897
+0.09%
$8.97 million $168,846
Jun 3, 5 AM $0.000896
-0.11%
$8.96 million $167,180
Jun 3, 4 AM $0.000897
+0.18%
$8.97 million $163,729
Jun 3, 3 AM $0.000895
-1.13%
$8.95 million $161,918
Jun 3, 2 AM $0.000905
+0.03%
$9.05 million $160,106
Jun 3, 1 AM $0.000905
-0.03%
$9.05 million $163,954
Jun 3, 12 AM $0.000905
-0.08%
$9.05 million $165,531
Jun 2, 11 PM $0.000906
-0.09%
$9.06 million $169,329
Jun 2, 10 PM $0.000907
-0.15%
$9.07 million $171,537
Jun 2, 9 PM $0.000908
+0.20%
$9.08 million $175,006
Jun 2, 8 PM $0.000907
-0.14%
$9.07 million $177,315