Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 PM $0.000907
-0.14%
$9.07 million $177,315
Jun 2, 7 PM $0.000908
-1.39%
$9.08 million $179,844
Jun 2, 6 PM $0.000921
+0.01%
$9.21 million $189,378
Jun 2, 5 PM $0.000921
-0.10%
$9.21 million $197,934
Jun 2, 4 PM $0.000922
-0.43%
$9.22 million $201,535
Jun 2, 3 PM $0.000926
-0.12%
$9.26 million $196,237
Jun 2, 2 PM $0.000927
+0.07%
$9.27 million $193,456
Jun 2, 1 PM $0.000926
-0.04%
$9.26 million $193,517
Jun 2, 12 PM $0.000926
-0.05%
$9.26 million $193,760
Jun 2, 11 AM $0.000927
-0.05%
$9.27 million $195,691
Jun 2, 10 AM $0.000927
+0.44%
$9.27 million $202,498
Jun 2, 9 AM $0.000923
-0.01%
$9.23 million $193,372
Jun 2, 8 AM $0.000923
-0.05%
$9.23 million $192,926
Jun 2, 7 AM $0.000924
+0.00%
$9.24 million $193,471
Jun 2, 6 AM $0.000924
-0.08%
$9.24 million $193,020
Jun 2, 5 AM $0.000924
+0.00%
$9.24 million $195,408
Jun 2, 4 AM $0.000924
+0.10%
$9.24 million $199,480
Jun 2, 3 AM $0.000924
+0.00%
$9.24 million $204,579
Jun 2, 2 AM $0.000923
+0.01%
$9.23 million $206,744
Jun 2, 1 AM $0.000923
+0.02%
$9.23 million $202,749
Jun 2, 12 AM $0.000923
+0.03%
$9.23 million $198,651
Jun 1, 11 PM $0.000923
-0.09%
$9.23 million $195,009
Jun 1, 10 PM $0.000924
-0.04%
$9.24 million $191,193
Jun 1, 9 PM $0.000924
+0.12%
$9.24 million $187,433
Jun 1, 8 PM $0.000923
-0.08%
$9.23 million $187,505
Jun 1, 7 PM $0.000924
+0.09%
$9.24 million $187,252
Jun 1, 6 PM $0.000923
+0.00%
$9.23 million $178,780
Jun 1, 5 PM $0.000923
+0.17%
$9.23 million $175,669
Jun 1, 4 PM $0.000921
+0.03%
$9.21 million $183,120
Jun 1, 3 PM $0.000921
+0.01%
$9.21 million $189,069
Jun 1, 2 PM $0.000921
-0.23%
$9.21 million $189,581
Jun 1, 1 PM $0.000923
-0.08%
$9.23 million $186,093
Jun 1, 12 PM $0.000924
-0.03%
$9.24 million $181,171
Jun 1, 11 AM $0.000924
+0.04%
$9.24 million $179,285
Jun 1, 10 AM $0.000924
-0.06%
$9.24 million $177,795
Jun 1, 9 AM $0.000924
+0.01%
$9.24 million $177,242
Jun 1, 8 AM $0.000924
-0.02%
$9.24 million $179,658
Jun 1, 7 AM $0.000924
-0.15%
$9.24 million $204,221
Jun 1, 6 AM $0.000926
+0.20%
$9.26 million $207,395
Jun 1, 5 AM $0.000924
-0.09%
$9.24 million $207,061
Jun 1, 4 AM $0.000925
+0.09%
$9.25 million $207,150
Jun 1, 3 AM $0.000924
+0.55%
$9.24 million $205,758
Jun 1, 2 AM $0.000919
+0.01%
$9.19 million $208,647
Jun 1, 1 AM $0.000919
+0.01%
$9.19 million $212,797
Jun 1, 12 AM $0.000919
-0.18%
$9.19 million $215,772
May 31, 11 PM $0.00092
+0.28%
$9.2 million $219,070
May 31, 10 PM $0.000918
-0.33%
$9.18 million $217,394
May 31, 9 PM $0.000921
+0.38%
$9.21 million $218,376
May 31, 8 PM $0.000917
+0.22%
$9.17 million $215,734
May 31, 7 PM $0.000915
+0.07%
$9.15 million $212,055