SHPING Historical Data

SHPING Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.00217
+0.17%
$ 4.96 million $ 71,753
Dec 29, 4 PM $ 0.00217
+0.16%
$ 4.95 million $ 71,428
Dec 29, 3 PM $ 0.00216
-0.96%
$ 4.94 million $ 70,177
Dec 29, 2 PM $ 0.00218
+0.12%
$ 4.99 million $ 69,697
Dec 29, 1 PM $ 0.00218
+0.07%
$ 4.99 million $ 64,015
Dec 29, 12 PM $ 0.00218
-0.52%
$ 4.98 million $ 67,112
Dec 29, 11 AM $ 0.00219
-0.23%
$ 5.01 million $ 72,637
Dec 29, 10 AM $ 0.0022
-0.34%
$ 5.01 million $ 71,350
Dec 29, 9 AM $ 0.0022
+0.52%
$ 5.03 million $ 66,773
Dec 29, 8 AM $ 0.00219
+0.13%
$ 5.01 million $ 63,392
Dec 29, 7 AM $ 0.00219
-0.17%
$ 5.01 million $ 71,291
Dec 29, 6 AM $ 0.00219
+0.21%
$ 5.02 million $ 78,292
Dec 29, 5 AM $ 0.00219
+0.03%
$ 5.01 million $ 86,014
Dec 29, 4 AM $ 0.00219
+0.05%
$ 5 million $ 88,249
Dec 29, 3 AM $ 0.00219
-0.32%
$ 5 million $ 95,642
Dec 29, 2 AM $ 0.00219
-0.09%
$ 5.02 million $ 101,706
Dec 29, 1 AM $ 0.0022
+0.03%
$ 5.02 million $ 107,348
Dec 29, 12 AM $ 0.0022
-0.30%
$ 5.02 million $ 114,266
Dec 28, 11 PM $ 0.0022
-0.18%
$ 5.04 million $ 109,987
Dec 28, 10 PM $ 0.00221
+0.04%
$ 5.04 million $ 113,531
Dec 28, 9 PM $ 0.00221
+0.96%
$ 5.04 million $ 121,598
Dec 28, 8 PM $ 0.00218
-0.83%
$ 4.99 million $ 128,793
Dec 28, 7 PM $ 0.0022
-0.27%
$ 5.04 million $ 133,214
Dec 28, 6 PM $ 0.00221
+0.97%
$ 5.05 million $ 133,132
Dec 28, 5 PM $ 0.00219
+0.36%
$ 5 million $ 132,778
Dec 28, 4 PM $ 0.00218
+0.00%
$ 4.98 million $ 132,164
Dec 28, 3 PM $ 0.00218
-1.81%
$ 4.98 million $ 139,894
Dec 28, 2 PM $ 0.00222
-0.15%
$ 5.08 million $ 144,203
Dec 28, 1 PM $ 0.00222
+0.80%
$ 5.08 million $ 144,131
Dec 28, 12 PM $ 0.00221
+0.05%
$ 5.04 million $ 146,028
Dec 28, 11 AM $ 0.0022
-0.26%
$ 5.04 million $ 144,632
Dec 28, 10 AM $ 0.00221
-0.18%
$ 5.05 million $ 148,014
Dec 28, 9 AM $ 0.00221
-0.11%
$ 5.06 million $ 151,065
Dec 28, 8 AM $ 0.00222
+0.00%
$ 5.07 million $ 153,169
Dec 28, 7 AM $ 0.00222
-0.22%
$ 5.07 million $ 153,035
Dec 28, 6 AM $ 0.00222
+0.18%
$ 5.08 million $ 150,196
Dec 28, 5 AM $ 0.00222
-0.13%
$ 5.07 million $ 141,240
Dec 28, 4 AM $ 0.00222
+0.00%
$ 5.08 million $ 140,538
Dec 28, 3 AM $ 0.00222
+0.08%
$ 5.08 million $ 132,979
Dec 28, 2 AM $ 0.00222
-0.04%
$ 5.07 million $ 125,255
Dec 28, 1 AM $ 0.00222
-0.02%
$ 5.08 million $ 117,074
Dec 28, 12 AM $ 0.00222
-0.08%
$ 5.08 million $ 113,604
Dec 27, 11 PM $ 0.00222
-0.08%
$ 5.07 million $ 101,963
Dec 27, 10 PM $ 0.00222
+0.07%
$ 5.08 million $ 94,140
Dec 27, 9 PM $ 0.00222
-0.03%
$ 5.08 million $ 92,845
Dec 27, 8 PM $ 0.00222
-0.12%
$ 5.07 million $ 91,846
Dec 27, 7 PM $ 0.00222
-0.13%
$ 5.07 million $ 87,545
Dec 27, 6 PM $ 0.00222
-0.21%
$ 5.08 million $ 87,598
Dec 27, 5 PM $ 0.00223
+0.39%
$ 5.09 million $ 87,790
Dec 27, 4 PM $ 0.00222
-0.05%
$ 5.07 million $ 85,646