Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 PM $0.000915
+0.27%
$9.15 million $218,425
May 31, 5 PM $0.000912
-0.07%
$9.12 million $220,749
May 31, 4 PM $0.000913
+0.20%
$9.13 million $220,321
May 31, 3 PM $0.000911
+0.34%
$9.11 million $220,071
May 31, 2 PM $0.000908
+0.02%
$9.08 million $219,581
May 31, 1 PM $0.000908
-0.14%
$9.08 million $218,892
May 31, 12 PM $0.000909
-0.08%
$9.09 million $221,630
May 31, 11 AM $0.00091
+1.53%
$9.1 million $221,589
May 31, 10 AM $0.000896
-0.72%
$8.96 million $219,080
May 31, 9 AM $0.000903
+0.07%
$9.03 million $214,937
May 31, 8 AM $0.000902
+1.22%
$9.02 million $212,764
May 31, 7 AM $0.000891
-0.11%
$8.91 million $190,630
May 31, 6 AM $0.000892
+0.01%
$8.92 million $190,587
May 31, 5 AM $0.000892
+0.03%
$8.92 million $188,878
May 31, 4 AM $0.000892
-0.01%
$8.92 million $187,362
May 31, 3 AM $0.000892
-0.01%
$8.92 million $188,146
May 31, 2 AM $0.000892
+0.00%
$8.92 million $188,943
May 31, 1 AM $0.000892
-0.02%
$8.92 million $188,359
May 31, 12 AM $0.000892
+0.03%
$8.92 million $189,042
May 30, 11 PM $0.000892
+0.10%
$8.92 million $191,600
May 30, 10 PM $0.000891
-0.04%
$8.91 million $197,013
May 30, 9 PM $0.000891
+0.04%
$8.91 million $200,111
May 30, 8 PM $0.000891
-0.10%
$8.91 million $198,058
May 30, 7 PM $0.000892
+0.16%
$8.92 million $199,510
May 30, 6 PM $0.00089
-0.23%
$8.9 million $197,541
May 30, 5 PM $0.000892
+0.04%
$8.92 million $190,770
May 30, 4 PM $0.000892
+0.14%
$8.92 million $187,494
May 30, 3 PM $0.000891
-0.21%
$8.91 million $185,317
May 30, 2 PM $0.000892
-0.02%
$8.92 million $188,599
May 30, 1 PM $0.000893
+0.14%
$8.93 million $196,598
May 30, 12 PM $0.000891
+0.02%
$8.91 million $196,820
May 30, 11 AM $0.000891
-0.14%
$8.91 million $198,220
May 30, 10 AM $0.000892
+0.02%
$8.92 million $199,160
May 30, 9 AM $0.000892
+0.08%
$8.92 million $200,631
May 30, 8 AM $0.000892
+0.02%
$8.92 million $193,843
May 30, 7 AM $0.000891
-0.13%
$8.91 million $183,947
May 30, 6 AM $0.000892
+0.18%
$8.92 million $174,284
May 30, 5 AM $0.000891
-0.12%
$8.91 million $166,140
May 30, 4 AM $0.000892
-0.06%
$8.92 million $157,952
May 30, 3 AM $0.000893
+0.02%
$8.93 million $154,460
May 30, 2 AM $0.000892
+0.16%
$8.92 million $154,416
May 30, 1 AM $0.000891
-0.09%
$8.91 million $154,253
May 30, 12 AM $0.000892
+0.00%
$8.92 million $153,917
May 29, 11 PM $0.000892
-0.04%
$8.92 million $154,573
May 29, 10 PM $0.000892
+0.16%
$8.92 million $154,456
May 29, 9 PM $0.000891
+0.08%
$8.91 million $154,094
May 29, 8 PM $0.00089
-0.14%
$8.9 million $157,119
May 29, 7 PM $0.000891
+0.00%
$8.91 million $152,829
May 29, 6 PM $0.000891
+0.07%
$8.91 million $153,666
May 29, 5 PM $0.000891
-0.01%
$8.91 million $153,555