SHPING Historical Data

SHPING Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.00222
-0.05%
$ 5.07 million $ 85,646
Dec 27, 3 PM $ 0.00222
-0.12%
$ 5.08 million $ 81,676
Dec 27, 2 PM $ 0.00222
-0.10%
$ 5.08 million $ 83,591
Dec 27, 1 PM $ 0.00222
+0.14%
$ 5.08 million $ 91,227
Dec 27, 12 PM $ 0.00222
-0.09%
$ 5.08 million $ 85,005
Dec 27, 11 AM $ 0.00222
-0.08%
$ 5.08 million $ 84,276
Dec 27, 10 AM $ 0.00222
-0.57%
$ 5.08 million $ 78,096
Dec 27, 9 AM $ 0.00224
+0.54%
$ 5.11 million $ 76,094
Dec 27, 8 AM $ 0.00222
+0.13%
$ 5.09 million $ 72,960
Dec 27, 7 AM $ 0.00222
-0.56%
$ 5.08 million $ 65,213
Dec 27, 6 AM $ 0.00223
+0.15%
$ 5.11 million $ 60,851
Dec 27, 5 AM $ 0.00223
-0.14%
$ 5.1 million $ 60,745
Dec 27, 4 AM $ 0.00223
+0.21%
$ 5.11 million $ 55,238
Dec 27, 3 AM $ 0.00223
+0.01%
$ 5.09 million $ 55,045
Dec 27, 2 AM $ 0.00223
-0.32%
$ 5.09 million $ 55,599
Dec 27, 1 AM $ 0.00223
+0.25%
$ 5.11 million $ 55,961
Dec 27, 12 AM $ 0.00223
+0.04%
$ 5.1 million $ 56,368
Dec 26, 11 PM $ 0.00223
-0.25%
$ 5.1 million $ 59,433
Dec 26, 10 PM $ 0.00223
-0.12%
$ 5.11 million $ 59,474
Dec 26, 9 PM $ 0.00224
-0.06%
$ 5.12 million $ 56,373
Dec 26, 8 PM $ 0.00224
+0.47%
$ 5.12 million $ 50,738
Dec 26, 7 PM $ 0.00223
+0.00%
$ 5.09 million $ 50,419
Dec 26, 6 PM $ 0.00223
-0.20%
$ 5.09 million $ 52,813
Dec 26, 5 PM $ 0.00223
-0.19%
$ 5.1 million $ 58,274
Dec 26, 4 PM $ 0.00223
-0.35%
$ 5.1 million $ 58,425
Dec 26, 3 PM $ 0.00224
+0.10%
$ 5.12 million $ 56,299
Dec 26, 2 PM $ 0.00224
+0.09%
$ 5.11 million $ 55,799
Dec 26, 1 PM $ 0.00223
+0.00%
$ 5.11 million $ 49,147
Dec 26, 12 PM $ 0.00223
-0.21%
$ 5.11 million $ 48,269
Dec 26, 11 AM $ 0.00224
-0.04%
$ 5.12 million $ 41,445
Dec 26, 10 AM $ 0.00224
+0.18%
$ 5.12 million $ 39,899
Dec 26, 9 AM $ 0.00224
-0.10%
$ 5.11 million $ 39,256
Dec 26, 8 AM $ 0.00224
+0.20%
$ 5.12 million $ 45,939
Dec 26, 7 AM $ 0.00224
-0.27%
$ 5.12 million $ 53,698
Dec 26, 6 AM $ 0.00224
+0.88%
$ 5.13 million $ 61,579
Dec 26, 5 AM $ 0.00222
-0.25%
$ 5.09 million $ 69,776
Dec 26, 4 AM $ 0.00223
-0.11%
$ 5.1 million $ 70,047
Dec 26, 3 AM $ 0.00223
-0.02%
$ 5.11 million $ 70,223
Dec 26, 2 AM $ 0.00223
+0.07%
$ 5.11 million $ 69,674
Dec 26, 1 AM $ 0.00223
-0.09%
$ 5.1 million $ 69,277
Dec 26, 12 AM $ 0.00223
-0.37%
$ 5.11 million $ 68,985
Dec 25, 11 PM $ 0.00224
+0.17%
$ 5.13 million $ 65,810
Dec 25, 10 PM $ 0.00224
-0.07%
$ 5.12 million $ 71,763
Dec 25, 9 PM $ 0.00224
+0.21%
$ 5.12 million $ 72,096
Dec 25, 8 PM $ 0.00223
+0.03%
$ 5.11 million $ 72,867
Dec 25, 7 PM $ 0.00223
-0.26%
$ 5.11 million $ 73,536
Dec 25, 6 PM $ 0.00224
+0.29%
$ 5.12 million $ 96,825
Dec 25, 5 PM $ 0.00223
-0.26%
$ 5.11 million $ 99,091
Dec 25, 4 PM $ 0.00224
-0.02%
$ 5.12 million $ 106,075
Dec 25, 3 PM $ 0.00224
+0.39%
$ 5.12 million $ 107,931