SHPING Historical Data

SHPING Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00224
+0.39%
$ 5.12 million $ 107,931
Dec 25, 2 PM $ 0.00223
-0.02%
$ 5.1 million $ 100,098
Dec 25, 1 PM $ 0.00223
-0.36%
$ 5.1 million $ 99,393
Dec 25, 12 PM $ 0.00224
-0.20%
$ 5.12 million $ 99,754
Dec 25, 11 AM $ 0.00224
+0.07%
$ 5.13 million $ 100,361
Dec 25, 10 AM $ 0.00224
-0.01%
$ 5.13 million $ 100,368
Dec 25, 9 AM $ 0.00224
+0.30%
$ 5.13 million $ 100,478
Dec 25, 8 AM $ 0.00224
+0.10%
$ 5.11 million $ 100,697
Dec 25, 7 AM $ 0.00223
+0.17%
$ 5.11 million $ 100,678
Dec 25, 6 AM $ 0.00223
-0.69%
$ 5.11 million $ 93,007
Dec 25, 5 AM $ 0.00225
-0.08%
$ 5.13 million $ 89,799
Dec 25, 4 AM $ 0.00225
-0.08%
$ 5.14 million $ 93,294
Dec 25, 3 AM $ 0.00225
+0.63%
$ 5.14 million $ 93,249
Dec 25, 2 AM $ 0.00223
+0.00%
$ 5.11 million $ 93,541
Dec 25, 1 AM $ 0.00223
-0.40%
$ 5.11 million $ 94,907
Dec 25, 12 AM $ 0.00224
-0.26%
$ 5.13 million $ 95,276
Dec 24, 11 PM $ 0.00225
+0.29%
$ 5.14 million $ 95,846
Dec 24, 10 PM $ 0.00224
+0.39%
$ 5.13 million $ 90,934
Dec 24, 9 PM $ 0.00223
-0.84%
$ 5.11 million $ 87,466
Dec 24, 8 PM $ 0.00225
+0.07%
$ 5.15 million $ 85,984
Dec 24, 7 PM $ 0.00225
-2.25%
$ 5.15 million $ 85,599
Dec 24, 6 PM $ 0.0023
-0.12%
$ 5.27 million $ 60,797
Dec 24, 5 PM $ 0.00231
+0.11%
$ 5.27 million $ 53,608
Dec 24, 4 PM $ 0.0023
-1.21%
$ 5.27 million $ 50,622
Dec 24, 3 PM $ 0.00233
+1.40%
$ 5.33 million $ 55,651
Dec 24, 2 PM $ 0.0023
+0.25%
$ 5.26 million $ 60,598
Dec 24, 1 PM $ 0.00229
-0.50%
$ 5.25 million $ 64,076
Dec 24, 12 PM $ 0.00231
+0.78%
$ 5.24 million $ 66,145
Dec 24, 11 AM $ 0.00229
-0.02%
$ 5.24 million $ 73,351
Dec 24, 10 AM $ 0.00229
+0.02%
$ 5.23 million $ 80,915
Dec 24, 9 AM $ 0.00229
+0.07%
$ 5.23 million $ 85,142
Dec 24, 8 AM $ 0.00229
-0.02%
$ 5.23 million $ 79,293
Dec 24, 7 AM $ 0.00229
-0.11%
$ 5.23 million $ 71,874
Dec 24, 6 AM $ 0.00229
-0.03%
$ 5.24 million $ 71,777
Dec 24, 5 AM $ 0.0023
+0.05%
$ 5.26 million $ 68,918
Dec 24, 4 AM $ 0.0023
+0.00%
$ 5.26 million $ 63,228
Dec 24, 3 AM $ 0.0023
-0.37%
$ 5.26 million $ 63,437
Dec 24, 2 AM $ 0.00231
+0.60%
$ 5.28 million $ 62,839
Dec 24, 1 AM $ 0.0023
-0.25%
$ 5.25 million $ 61,644
Dec 24, 12 AM $ 0.0023
+0.51%
$ 5.26 million $ 61,550
Dec 23, 11 PM $ 0.00229
-1.05%
$ 5.24 million $ 68,910
Dec 23, 10 PM $ 0.00231
-0.44%
$ 5.29 million $ 74,539
Dec 23, 9 PM $ 0.00232
-0.16%
$ 5.32 million $ 81,166
Dec 23, 8 PM $ 0.00233
-0.36%
$ 5.32 million $ 87,431
Dec 23, 7 PM $ 0.00234
-0.17%
$ 5.34 million $ 95,413
Dec 23, 6 PM $ 0.00234
+0.79%
$ 5.35 million $ 103,003
Dec 23, 5 PM $ 0.00232
-2.32%
$ 5.31 million $ 109,890
Dec 23, 4 PM $ 0.00238
+0.45%
$ 5.44 million $ 114,064
Dec 23, 3 PM $ 0.00237
-0.61%
$ 5.41 million $ 113,689
Dec 23, 2 PM $ 0.00238
+0.57%
$ 5.45 million $ 113,050