Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 PM $0.000891
-0.01%
$8.91 million $153,555
May 29, 4 PM $0.000891
+0.02%
$8.91 million $156,080
May 29, 3 PM $0.000891
+0.08%
$8.91 million $159,246
May 29, 2 PM $0.00089
-0.22%
$8.9 million $158,481
May 29, 1 PM $0.000892
+0.10%
$8.92 million $154,912
May 29, 12 PM $0.000891
-0.07%
$8.91 million $157,489
May 29, 11 AM $0.000892
-0.03%
$8.92 million $155,824
May 29, 10 AM $0.000892
+0.04%
$8.92 million $149,515
May 29, 9 AM $0.000891
+0.03%
$8.91 million $147,445
May 29, 8 AM $0.000891
+0.00%
$8.91 million $147,603
May 29, 7 AM $0.000891
+0.00%
$8.91 million $147,941
May 29, 6 AM $0.000891
+0.01%
$8.91 million $149,178
May 29, 5 AM $0.000891
-0.02%
$8.91 million $150,020
May 29, 4 AM $0.000891
+0.05%
$8.91 million $157,349
May 29, 3 AM $0.000891
-0.06%
$8.91 million $161,780
May 29, 2 AM $0.000891
+0.07%
$8.91 million $158,823
May 29, 1 AM $0.000891
-0.11%
$8.91 million $156,270
May 29, 12 AM $0.000892
-0.05%
$8.92 million $154,748
May 28, 11 PM $0.000892
+0.03%
$8.92 million $155,186
May 28, 10 PM $0.000892
+0.04%
$8.92 million $154,965
May 28, 9 PM $0.000892
-0.83%
$8.92 million $154,286
May 28, 8 PM $0.000899
-0.02%
$8.99 million $150,420
May 28, 7 PM $0.000899
-0.07%
$8.99 million $157,587
May 28, 6 PM $0.0009
-0.10%
$9 million $161,092
May 28, 5 PM $0.000901
-0.01%
$9.01 million $164,800
May 28, 4 PM $0.000901
+0.03%
$9.01 million $165,651
May 28, 3 PM $0.000901
-0.08%
$9.01 million $165,375
May 28, 2 PM $0.000901
-0.06%
$9.01 million $165,844
May 28, 1 PM $0.000902
+0.09%
$9.02 million $165,460
May 28, 12 PM $0.000901
-0.03%
$9.01 million $162,757
May 28, 11 AM $0.000901
-0.15%
$9.01 million $165,615
May 28, 10 AM $0.000903
-0.03%
$9.03 million $172,633
May 28, 9 AM $0.000903
+0.02%
$9.03 million $184,051
May 28, 8 AM $0.000903
-0.02%
$9.03 million $186,252
May 28, 7 AM $0.000903
+0.04%
$9.03 million $191,130
May 28, 6 AM $0.000903
+0.00%
$9.03 million $199,639
May 28, 5 AM $0.000903
-0.09%
$9.03 million $213,762
May 28, 4 AM $0.000903
-0.20%
$9.03 million $215,928
May 28, 3 AM $0.000905
+0.00%
$9.05 million $213,305
May 28, 2 AM $0.000905
+0.12%
$9.05 million $216,524
May 28, 1 AM $0.000904
+0.03%
$9.04 million $219,587
May 28, 12 AM $0.000904
-0.03%
$9.04 million $221,936
May 27, 11 PM $0.000904
+0.05%
$9.04 million $219,745
May 27, 10 PM $0.000904
+0.08%
$9.04 million $219,305
May 27, 9 PM $0.000903
-0.09%
$9.03 million $220,322
May 27, 8 PM $0.000904
+0.06%
$9.04 million $227,255
May 27, 7 PM $0.000903
-0.07%
$9.03 million $222,625
May 27, 6 PM $0.000904
+0.05%
$9.04 million $218,110
May 27, 5 PM $0.000903
+0.04%
$9.03 million $216,357
May 27, 4 PM $0.000903
-0.10%
$9.03 million $216,268