Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.002
-1.71%
$4.57 million $71,931
Jan 16, 2026 $0.00203
+1.46%
$4.65 million $112,139
Jan 15, 2026 $0.002
-6.45%
$4.58 million $138,948
Jan 14, 2026 $0.00214
-2.02%
$4.9 million $80,503
Jan 13, 2026 $0.00219
-1.82%
$5 million $225,220
Jan 12, 2026 $0.00223
-5.30%
$5.09 million $119,793
Jan 11, 2026 $0.00235
-0.79%
$5.38 million $59,157
Jan 10, 2026 $0.00237
-0.06%
$5.42 million $102,284
Jan 9, 2026 $0.00237
-5.55%
$5.42 million $275,365
Jan 8, 2026 $0.00251
+16.81%
$5.74 million $951,746
Jan 7, 2026 $0.00215
-4.20%
$4.91 million $67,740
Jan 6, 2026 $0.00225
+4.64%
$5.13 million $98,587
Jan 5, 2026 $0.00215
+2.33%
$4.91 million $131,459
Jan 4, 2026 $0.0021
+2.62%
$4.8 million $57,248
Jan 3, 2026 $0.00204
+1.96%
$4.65 million $58,401
Jan 2, 2026 $0.00201
+3.60%
$4.59 million $67,275
Jan 1, 2026 $0.00194
+3.27%
$4.43 million $48,711
Dec 31, 2025 $0.00185
-9.09%
$4.29 million $98,053
Dec 30, 2025 $0.00203
-6.03%
$4.64 million $88,679
Dec 29, 2025 $0.00217
-1.39%
$4.95 million $83,596
Dec 28, 2025 $0.00221
-0.68%
$5.04 million $113,531
Dec 27, 2025 $0.00222
-0.34%
$5.07 million $94,140
Dec 26, 2025 $0.00223
-0.34%
$5.1 million $59,474
Dec 25, 2025 $0.00224
-0.53%
$5.13 million $71,763
Dec 24, 2025 $0.00224
-2.05%
$5.14 million $90,934
Dec 23, 2025 $0.00231
-2.92%
$5.24 million $74,539
Dec 22, 2025 $0.00238
-3.58%
$5.45 million $156,359
Dec 21, 2025 $0.00246
-3.09%
$5.64 million $75,980
Dec 20, 2025 $0.00256
+2.49%
$5.81 million $37,241
Dec 19, 2025 $0.00248
+6.47%
$5.7 million $126,445
Dec 18, 2025 $0.00233
-3.35%
$5.33 million $73,355
Dec 17, 2025 $0.00242
-5.61%
$5.52 million $103,827
Dec 16, 2025 $0.00256
-1.77%
$5.87 million $36,839
Dec 15, 2025 $0.00259
-2.74%
$5.96 million $32,258
Dec 14, 2025 $0.00271
+0.07%
$6.09 million $12,440
Dec 13, 2025 $0.00273
-2.36%
$6.19 million $14,160
Dec 12, 2025 $0.0028
-0.14%
$6.4 million $19,110
Dec 11, 2025 $0.0028
-0.71%
$6.41 million $12,991
Dec 10, 2025 $0.00282
-1.60%
$6.45 million $9,580
Dec 9, 2025 $0.00287
+2.54%
$6.56 million $30,570
Dec 8, 2025 $0.0028
-1.69%
$6.39 million $25,724
Dec 7, 2025 $0.00284
+1.97%
$6.5 million $94,301
Dec 6, 2025 $0.00279
+1.31%
$6.38 million $17,365
Dec 5, 2025 $0.00275
-2.76%
$6.3 million $24,296
Dec 4, 2025 $0.00283
-1.70%
$6.47 million $21,351
Dec 3, 2025 $0.00288
+2.78%
$6.59 million $30,443
Dec 2, 2025 $0.0028
+3.55%
$6.41 million $57,630
Dec 1, 2025 $0.00271
-2.98%
$6.19 million $43,857
Nov 30, 2025 $0.00291
-0.41%
$6.38 million $52,670
Nov 29, 2025 $0.00292
+0.62%
$6.68 million $74,518