SHPING Historical Data

SHPING Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.00061
+0.01%
$ 6.1 million $ 121,765
Jul 16, 5 AM $ 0.000609
-0.11%
$ 6.09 million $ 126,633
Jul 16, 4 AM $ 0.00061
+0.14%
$ 6.1 million $ 131,871
Jul 16, 3 AM $ 0.000609
-0.09%
$ 6.09 million $ 136,538
Jul 16, 2 AM $ 0.00061
+0.13%
$ 6.1 million $ 142,135
Jul 16, 1 AM $ 0.000609
-0.15%
$ 6.09 million $ 146,710
Jul 16, 12 AM $ 0.00061
+0.02%
$ 6.1 million $ 146,126
Jul 15, 11 PM $ 0.00061
+0.11%
$ 6.1 million $ 144,447
Jul 15, 10 PM $ 0.000609
+0.16%
$ 6.09 million $ 142,469
Jul 15, 9 PM $ 0.000608
+0.01%
$ 6.08 million $ 145,403
Jul 15, 8 PM $ 0.000608
-0.18%
$ 6.08 million $ 151,955
Jul 15, 7 PM $ 0.000609
+0.01%
$ 6.09 million $ 163,961
Jul 15, 6 PM $ 0.000609
+0.13%
$ 6.09 million $ 172,116
Jul 15, 5 PM $ 0.000608
-0.11%
$ 6.08 million $ 177,091
Jul 15, 4 PM $ 0.000609
+0.14%
$ 6.09 million $ 187,073
Jul 15, 3 PM $ 0.000608
-0.02%
$ 6.08 million $ 197,213
Jul 15, 2 PM $ 0.000608
-0.13%
$ 6.08 million $ 194,345
Jul 15, 1 PM $ 0.000609
+0.01%
$ 6.09 million $ 192,940
Jul 15, 12 PM $ 0.000609
+0.16%
$ 6.09 million $ 194,221
Jul 15, 11 AM $ 0.000608
-0.14%
$ 6.08 million $ 198,219
Jul 15, 10 AM $ 0.000609
-0.02%
$ 6.09 million $ 200,031
Jul 15, 9 AM $ 0.000609
-0.01%
$ 6.09 million $ 200,928
Jul 15, 8 AM $ 0.000609
+0.15%
$ 6.09 million $ 203,743
Jul 15, 7 AM $ 0.000608
+0.00%
$ 6.08 million $ 201,148
Jul 15, 6 AM $ 0.000608
-0.13%
$ 6.08 million $ 201,749
Jul 15, 5 AM $ 0.000609
+0.15%
$ 6.09 million $ 201,513
Jul 15, 4 AM $ 0.000608
-0.01%
$ 6.08 million $ 200,958
Jul 15, 3 AM $ 0.000608
+0.01%
$ 6.08 million $ 201,522
Jul 15, 2 AM $ 0.000608
+0.00%
$ 6.08 million $ 207,091
Jul 15, 1 AM $ 0.000608
-0.01%
$ 6.08 million $ 214,573
Jul 15, 12 AM $ 0.000608
-0.11%
$ 6.08 million $ 220,281
Jul 14, 11 PM $ 0.000609
+0.12%
$ 6.09 million $ 227,429
Jul 14, 10 PM $ 0.000608
-0.11%
$ 6.08 million $ 233,961
Jul 14, 9 PM $ 0.000609
-0.01%
$ 6.09 million $ 241,993
Jul 14, 8 PM $ 0.000609
+0.00%
$ 6.09 million $ 249,319
Jul 14, 7 PM $ 0.000609
+0.01%
$ 6.09 million $ 249,004
Jul 14, 6 PM $ 0.000609
+0.01%
$ 6.09 million $ 251,086
Jul 14, 5 PM $ 0.000609
-0.01%
$ 6.09 million $ 253,710
Jul 14, 4 PM $ 0.000609
+0.24%
$ 6.09 million $ 254,923
Jul 14, 3 PM $ 0.000607
-0.01%
$ 6.07 million $ 250,912
Jul 14, 2 PM $ 0.000607
+0.01%
$ 6.07 million $ 263,677
Jul 14, 1 PM $ 0.000607
-0.01%
$ 6.07 million $ 266,419
Jul 14, 12 PM $ 0.000607
+0.01%
$ 6.07 million $ 271,709
Jul 14, 11 AM $ 0.000607
-0.10%
$ 6.07 million $ 266,787
Jul 14, 10 AM $ 0.000608
+0.00%
$ 6.08 million $ 258,793
Jul 14, 9 AM $ 0.000608
+0.11%
$ 6.08 million $ 258,136
Jul 14, 8 AM $ 0.000607
-0.10%
$ 6.07 million $ 258,705
Jul 14, 7 AM $ 0.000608
+0.00%
$ 6.08 million $ 261,274
Jul 14, 6 AM $ 0.000608
+0.10%
$ 6.08 million $ 261,665
Jul 14, 5 AM $ 0.000607
+0.00%
$ 6.07 million $ 261,540