SHPING Historical Data

SHPING Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00107
-0.01%
$ 10.69 million $ 168,625
Apr 12, 3 AM $ 0.00107
+0.01%
$ 10.69 million $ 174,479
Apr 12, 2 AM $ 0.00107
+0.01%
$ 10.69 million $ 182,836
Apr 12, 1 AM $ 0.00107
-0.04%
$ 10.69 million $ 191,153
Apr 12, 12 AM $ 0.00107
-0.74%
$ 10.7 million $ 199,260
Apr 11, 11 PM $ 0.00108
-0.07%
$ 10.78 million $ 202,783
Apr 11, 10 PM $ 0.00108
+0.35%
$ 10.78 million $ 201,935
Apr 11, 9 PM $ 0.00107
+0.56%
$ 10.75 million $ 197,990
Apr 11, 8 PM $ 0.00107
-0.01%
$ 10.69 million $ 202,094
Apr 11, 7 PM $ 0.00107
-0.11%
$ 10.69 million $ 205,905
Apr 11, 6 PM $ 0.00107
+0.15%
$ 10.7 million $ 203,046
Apr 11, 5 PM $ 0.00107
-0.12%
$ 10.68 million $ 202,534
Apr 11, 4 PM $ 0.00107
+0.04%
$ 10.7 million $ 201,389
Apr 11, 3 PM $ 0.00107
-0.04%
$ 10.69 million $ 198,967
Apr 11, 2 PM $ 0.00107
-0.15%
$ 10.7 million $ 198,724
Apr 11, 1 PM $ 0.00107
-0.05%
$ 10.71 million $ 199,218
Apr 11, 12 PM $ 0.00107
-0.05%
$ 10.72 million $ 201,265
Apr 11, 11 AM $ 0.00107
+0.07%
$ 10.72 million $ 196,434
Apr 11, 10 AM $ 0.00107
+0.03%
$ 10.72 million $ 190,100
Apr 11, 9 AM $ 0.00107
-0.02%
$ 10.71 million $ 183,034
Apr 11, 8 AM $ 0.00107
-0.04%
$ 10.71 million $ 182,232
Apr 11, 7 AM $ 0.00107
-0.22%
$ 10.72 million $ 186,083
Apr 11, 6 AM $ 0.00107
+0.05%
$ 10.74 million $ 185,404
Apr 11, 5 AM $ 0.00107
+0.01%
$ 10.74 million $ 190,240
Apr 11, 4 AM $ 0.00107
+0.02%
$ 10.74 million $ 196,014
Apr 11, 3 AM $ 0.00107
-0.22%
$ 10.73 million $ 200,095
Apr 11, 2 AM $ 0.00108
+0.02%
$ 10.76 million $ 202,607
Apr 11, 1 AM $ 0.00108
+0.17%
$ 10.76 million $ 205,664
Apr 11, 12 AM $ 0.00107
+0.19%
$ 10.74 million $ 207,558
Apr 10, 11 PM $ 0.00107
+0.13%
$ 10.72 million $ 209,281
Apr 10, 10 PM $ 0.00107
+0.13%
$ 10.7 million $ 204,450
Apr 10, 9 PM $ 0.00107
+0.06%
$ 10.69 million $ 200,351
Apr 10, 8 PM $ 0.00107
-0.09%
$ 10.68 million $ 194,245
Apr 10, 7 PM $ 0.00107
+0.02%
$ 10.69 million $ 189,780
Apr 10, 6 PM $ 0.00107
+0.03%
$ 10.69 million $ 196,789
Apr 10, 5 PM $ 0.00107
-0.14%
$ 10.69 million $ 200,735
Apr 10, 4 PM $ 0.00107
+0.13%
$ 10.7 million $ 203,209
Apr 10, 3 PM $ 0.00107
+0.01%
$ 10.69 million $ 205,354
Apr 10, 2 PM $ 0.00107
-0.12%
$ 10.69 million $ 210,776
Apr 10, 1 PM $ 0.00107
+0.09%
$ 10.7 million $ 214,426
Apr 10, 12 PM $ 0.00107
+0.24%
$ 10.69 million $ 213,325
Apr 10, 11 AM $ 0.00107
-2.26%
$ 10.66 million $ 213,877
Apr 10, 10 AM $ 0.00109
-0.64%
$ 10.91 million $ 209,378
Apr 10, 9 AM $ 0.0011
-0.11%
$ 10.98 million $ 206,308
Apr 10, 8 AM $ 0.0011
-0.16%
$ 10.99 million $ 207,771
Apr 10, 7 AM $ 0.0011
-0.34%
$ 11.01 million $ 205,664
Apr 10, 6 AM $ 0.0011
+0.06%
$ 11.05 million $ 202,124
Apr 10, 5 AM $ 0.0011
+0.00%
$ 11.04 million $ 198,533
Apr 10, 4 AM $ 0.0011
+0.00%
$ 11.04 million $ 195,552
Apr 10, 3 AM $ 0.0011
-0.02%
$ 11.04 million $ 194,519