SHPING Historical Data

SHPING Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.000892
+0.03%
$ 8.92 million $ 155,186
May 28, 10 PM $ 0.000892
+0.04%
$ 8.92 million $ 154,965
May 28, 9 PM $ 0.000892
-0.83%
$ 8.92 million $ 154,286
May 28, 8 PM $ 0.000899
-0.02%
$ 8.99 million $ 150,420
May 28, 7 PM $ 0.000899
-0.07%
$ 8.99 million $ 157,587
May 28, 6 PM $ 0.0009
-0.10%
$ 9 million $ 161,092
May 28, 5 PM $ 0.000901
-0.01%
$ 9.01 million $ 164,800
May 28, 4 PM $ 0.000901
+0.03%
$ 9.01 million $ 165,651
May 28, 3 PM $ 0.000901
-0.08%
$ 9.01 million $ 165,375
May 28, 2 PM $ 0.000901
-0.06%
$ 9.01 million $ 165,844
May 28, 1 PM $ 0.000902
+0.09%
$ 9.02 million $ 165,460
May 28, 12 PM $ 0.000901
-0.03%
$ 9.01 million $ 162,757
May 28, 11 AM $ 0.000901
-0.15%
$ 9.01 million $ 165,615
May 28, 10 AM $ 0.000903
-0.03%
$ 9.03 million $ 172,633
May 28, 9 AM $ 0.000903
+0.02%
$ 9.03 million $ 184,051
May 28, 8 AM $ 0.000903
-0.02%
$ 9.03 million $ 186,252
May 28, 7 AM $ 0.000903
+0.04%
$ 9.03 million $ 191,130
May 28, 6 AM $ 0.000903
+0.00%
$ 9.03 million $ 199,639
May 28, 5 AM $ 0.000903
-0.09%
$ 9.03 million $ 213,762
May 28, 4 AM $ 0.000903
-0.20%
$ 9.03 million $ 215,928
May 28, 3 AM $ 0.000905
+0.00%
$ 9.05 million $ 213,305
May 28, 2 AM $ 0.000905
+0.12%
$ 9.05 million $ 216,524
May 28, 1 AM $ 0.000904
+0.03%
$ 9.04 million $ 219,587
May 28, 12 AM $ 0.000904
-0.03%
$ 9.04 million $ 221,936
May 27, 11 PM $ 0.000904
+0.05%
$ 9.04 million $ 219,745
May 27, 10 PM $ 0.000904
+0.08%
$ 9.04 million $ 219,305
May 27, 9 PM $ 0.000903
-0.09%
$ 9.03 million $ 220,322
May 27, 8 PM $ 0.000904
+0.06%
$ 9.04 million $ 227,255
May 27, 7 PM $ 0.000903
-0.07%
$ 9.03 million $ 222,625
May 27, 6 PM $ 0.000904
+0.05%
$ 9.04 million $ 218,110
May 27, 5 PM $ 0.000903
+0.04%
$ 9.03 million $ 216,357
May 27, 4 PM $ 0.000903
-0.10%
$ 9.03 million $ 216,268
May 27, 3 PM $ 0.000904
-0.03%
$ 9.04 million $ 222,966
May 27, 2 PM $ 0.000904
+0.03%
$ 9.04 million $ 223,236
May 27, 1 PM $ 0.000904
+0.02%
$ 9.04 million $ 223,048
May 27, 12 PM $ 0.000904
+0.01%
$ 9.04 million $ 216,269
May 27, 11 AM $ 0.000904
+0.08%
$ 9.04 million $ 223,935
May 27, 10 AM $ 0.000903
+0.04%
$ 9.03 million $ 223,881
May 27, 9 AM $ 0.000903
-0.09%
$ 9.03 million $ 222,771
May 27, 8 AM $ 0.000904
+0.01%
$ 9.04 million $ 224,649
May 27, 7 AM $ 0.000904
-0.02%
$ 9.04 million $ 222,476
May 27, 6 AM $ 0.000904
-0.04%
$ 9.04 million $ 219,926
May 27, 5 AM $ 0.000904
-0.01%
$ 9.04 million $ 219,501
May 27, 4 AM $ 0.000904
+0.06%
$ 9.04 million $ 217,729
May 27, 3 AM $ 0.000904
+0.04%
$ 9.04 million $ 214,859
May 27, 2 AM $ 0.000903
-0.02%
$ 9.03 million $ 211,836
May 27, 1 AM $ 0.000903
+0.03%
$ 9.03 million $ 209,449
May 27, 12 AM $ 0.000903
+0.00%
$ 9.03 million $ 210,267
May 26, 11 PM $ 0.000903
+0.00%
$ 9.03 million $ 211,927
May 26, 10 PM $ 0.000903
+0.03%
$ 9.03 million $ 205,340