Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 PM $0.000548
+0.00%
$5.48 million $61,394
Sep 15, 1 PM $0.000548
-0.13%
$5.48 million $70,664
Sep 15, 12 PM $0.000549
+0.17%
$5.49 million $77,152
Sep 15, 11 AM $0.000548
-0.07%
$5.48 million $74,137
Sep 15, 10 AM $0.000549
-0.01%
$5.49 million $71,517
Sep 15, 9 AM $0.000549
-0.08%
$5.49 million $74,989
Sep 15, 8 AM $0.000549
+0.09%
$5.49 million $79,883
Sep 15, 7 AM $0.000549
+0.36%
$5.49 million $82,784
Sep 15, 6 AM $0.000547
-0.48%
$5.47 million $84,521
Sep 15, 5 AM $0.000549
-0.10%
$5.49 million $82,615
Sep 15, 4 AM $0.00055
+0.43%
$5.5 million $83,905
Sep 15, 3 AM $0.000548
-0.35%
$5.48 million $88,001
Sep 15, 2 AM $0.000549
-0.09%
$5.49 million $86,704
Sep 15, 1 AM $0.00055
-0.03%
$5.5 million $82,344
Sep 15, 12 AM $0.00055
+0.14%
$5.5 million $74,798
Sep 14, 11 PM $0.000549
-0.35%
$5.49 million $67,252
Sep 14, 10 PM $0.000551
-0.20%
$5.51 million $65,695
Sep 14, 9 PM $0.000552
+1.00%
$5.52 million $72,749
Sep 14, 8 PM $0.000547
+0.31%
$5.47 million $74,552
Sep 14, 7 PM $0.000545
-0.47%
$5.45 million $64,814
Sep 14, 6 PM $0.000548
-0.17%
$5.48 million $64,865
Sep 14, 5 PM $0.000549
+0.31%
$5.49 million $65,400
Sep 14, 4 PM $0.000547
+0.05%
$5.47 million $65,929
Sep 14, 3 PM $0.000547
-0.23%
$5.47 million $64,060
Sep 14, 2 PM $0.000548
+0.98%
$5.48 million $63,476
Sep 14, 1 PM $0.000543
+0.06%
$5.43 million $51,161
Sep 14, 12 PM $0.000542
-0.21%
$5.42 million $45,807
Sep 14, 11 AM $0.000544
-0.06%
$5.44 million $47,163
Sep 14, 10 AM $0.000544
+0.19%
$5.44 million $47,283
Sep 14, 9 AM $0.000543
-0.28%
$5.43 million $43,758
Sep 14, 8 AM $0.000544
-0.32%
$5.44 million $37,803
Sep 14, 7 AM $0.000546
+1.03%
$5.46 million $35,584
Sep 14, 6 AM $0.000541
+0.00%
$5.41 million $34,251
Sep 14, 5 AM $0.000541
-0.69%
$5.41 million $34,773
Sep 14, 4 AM $0.000544
-0.23%
$5.44 million $34,183
Sep 14, 3 AM $0.000546
+0.17%
$5.46 million $29,308
Sep 14, 2 AM $0.000545
+0.24%
$5.45 million $25,796
Sep 14, 1 AM $0.000543
-0.43%
$5.43 million $24,488
Sep 14, 12 AM $0.000546
+0.63%
$5.46 million $24,584
Sep 13, 11 PM $0.000542
-0.04%
$5.42 million $31,079
Sep 13, 10 PM $0.000542
-0.11%
$5.42 million $34,138
Sep 13, 9 PM $0.000543
+0.23%
$5.43 million $26,973
Sep 13, 8 PM $0.000542
+0.03%
$5.42 million $27,389
Sep 13, 7 PM $0.000542
-0.06%
$5.42 million $33,364
Sep 13, 6 PM $0.000542
-0.17%
$5.42 million $38,650
Sep 13, 5 PM $0.000543
-0.08%
$5.43 million $38,259
Sep 13, 4 PM $0.000543
+0.00%
$5.43 million $37,689
Sep 13, 3 PM $0.000543
+0.34%
$5.43 million $37,707
Sep 13, 2 PM $0.000542
-0.42%
$5.42 million $37,536
Sep 13, 1 PM $0.000544
-0.02%
$5.44 million $46,324