Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 PM $0.000547
-0.09%
$5.47 million $56,286
Sep 15, 8 PM $0.000547
-0.17%
$5.47 million $56,752
Sep 15, 7 PM $0.000548
-0.14%
$5.48 million $65,580
Sep 15, 6 PM $0.000549
+0.00%
$5.49 million $63,826
Sep 15, 5 PM $0.000549
-0.08%
$5.49 million $63,294
Sep 15, 4 PM $0.00055
+0.06%
$5.5 million $62,486
Sep 15, 3 PM $0.000549
+0.14%
$5.49 million $60,695
Sep 15, 2 PM $0.000548
+0.00%
$5.48 million $61,394
Sep 15, 1 PM $0.000548
-0.13%
$5.48 million $70,664
Sep 15, 12 PM $0.000549
+0.17%
$5.49 million $77,152
Sep 15, 11 AM $0.000548
-0.07%
$5.48 million $74,137
Sep 15, 10 AM $0.000549
-0.01%
$5.49 million $71,517
Sep 15, 9 AM $0.000549
-0.08%
$5.49 million $74,989
Sep 15, 8 AM $0.000549
+0.09%
$5.49 million $79,883
Sep 15, 7 AM $0.000549
+0.36%
$5.49 million $82,784
Sep 15, 6 AM $0.000547
-0.48%
$5.47 million $84,521
Sep 15, 5 AM $0.000549
-0.10%
$5.49 million $82,615
Sep 15, 4 AM $0.00055
+0.43%
$5.5 million $83,905
Sep 15, 3 AM $0.000548
-0.35%
$5.48 million $88,001
Sep 15, 2 AM $0.000549
-0.09%
$5.49 million $86,704
Sep 15, 1 AM $0.00055
-0.03%
$5.5 million $82,344
Sep 15, 12 AM $0.00055
+0.14%
$5.5 million $74,798
Sep 14, 11 PM $0.000549
-0.35%
$5.49 million $67,252
Sep 14, 10 PM $0.000551
-0.20%
$5.51 million $65,695
Sep 14, 9 PM $0.000552
+1.00%
$5.52 million $72,749
Sep 14, 8 PM $0.000547
+0.31%
$5.47 million $74,552
Sep 14, 7 PM $0.000545
-0.47%
$5.45 million $64,814
Sep 14, 6 PM $0.000548
-0.17%
$5.48 million $64,865
Sep 14, 5 PM $0.000549
+0.31%
$5.49 million $65,400
Sep 14, 4 PM $0.000547
+0.05%
$5.47 million $65,929
Sep 14, 3 PM $0.000547
-0.23%
$5.47 million $64,060
Sep 14, 2 PM $0.000548
+0.98%
$5.48 million $63,476
Sep 14, 1 PM $0.000543
+0.06%
$5.43 million $51,161
Sep 14, 12 PM $0.000542
-0.21%
$5.42 million $45,807
Sep 14, 11 AM $0.000544
-0.06%
$5.44 million $47,163
Sep 14, 10 AM $0.000544
+0.19%
$5.44 million $47,283
Sep 14, 9 AM $0.000543
-0.28%
$5.43 million $43,758
Sep 14, 8 AM $0.000544
-0.32%
$5.44 million $37,803
Sep 14, 7 AM $0.000546
+1.03%
$5.46 million $35,584
Sep 14, 6 AM $0.000541
+0.00%
$5.41 million $34,251
Sep 14, 5 AM $0.000541
-0.69%
$5.41 million $34,773
Sep 14, 4 AM $0.000544
-0.23%
$5.44 million $34,183
Sep 14, 3 AM $0.000546
+0.17%
$5.46 million $29,308
Sep 14, 2 AM $0.000545
+0.24%
$5.45 million $25,796
Sep 14, 1 AM $0.000543
-0.43%
$5.43 million $24,488
Sep 14, 12 AM $0.000546
+0.63%
$5.46 million $24,584
Sep 13, 11 PM $0.000542
-0.04%
$5.42 million $31,079
Sep 13, 10 PM $0.000542
-0.11%
$5.42 million $34,138
Sep 13, 9 PM $0.000543
+0.23%
$5.43 million $26,973
Sep 13, 8 PM $0.000542
+0.03%
$5.42 million $27,389