SHPING Historical Data

SHPING Page 6
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,920
10:11 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,920
10:10 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,920
10:09 AM $ 0.00101
+0.08%
$ 10.14 million $ 205,920
10:08 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,009
10:07 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,009
10:06 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,009
10:05 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,009
10:04 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,001
10:03 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,001
10:02 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,001
10:01 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,132
10:00 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,132
9:59 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,128
9:58 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,227
9:57 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,227
9:56 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,299
9:55 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,299
9:54 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,310
9:53 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,310
9:52 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,310
9:51 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,384
9:50 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,309
9:49 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,387
9:48 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,387
9:47 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,387
9:46 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,387
9:45 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,387
9:44 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,215
9:43 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,215
9:42 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,215
9:41 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,215
9:40 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,215
9:39 AM $ 0.00101
+0.08%
$ 10.14 million $ 206,215
9:38 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,231
9:37 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,231
9:36 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,231
9:35 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,231
9:34 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,253
9:33 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,253
9:32 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,253
9:31 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,253
9:30 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,253
9:29 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,274
9:28 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,274
9:27 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,274
9:26 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,274
9:25 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,274
9:24 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,274
9:23 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,285