SHPING Historical Data

SHPING Page 6
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.000605
+0.00%
$ 6.05 million $ 91,747
12:13 PM $ 0.000605
+0.00%
$ 6.05 million $ 91,941
12:12 PM $ 0.000605
-0.07%
$ 6.05 million $ 91,941
12:11 PM $ 0.000606
+0.00%
$ 6.05 million $ 92,037
12:10 PM $ 0.000606
+0.00%
$ 6.05 million $ 92,233
12:09 PM $ 0.000606
+0.00%
$ 6.06 million $ 92,233
12:08 PM $ 0.000606
+0.00%
$ 6.06 million $ 92,428
12:07 PM $ 0.000606
+0.00%
$ 6.06 million $ 92,428
12:06 PM $ 0.000606
+0.00%
$ 6.06 million $ 92,428
12:05 PM $ 0.000606
+0.00%
$ 6.06 million $ 92,428
12:04 PM $ 0.000606
+0.00%
$ 6.06 million $ 92,428
12:03 PM $ 0.000606
+0.00%
$ 6.06 million $ 92,428
12:02 PM $ 0.000606
+0.07%
$ 6.06 million $ 92,428
12:01 PM $ 0.000605
+0.00%
$ 6.06 million $ 92,543
12:00 PM $ 0.000605
+0.00%
$ 6.06 million $ 92,735
11:59 AM $ 0.000605
+0.00%
$ 6.05 million $ 92,735
11:58 AM $ 0.000605
+0.00%
$ 6.05 million $ 92,930
11:57 AM $ 0.000605
-0.07%
$ 6.05 million $ 93,122
11:56 AM $ 0.000606
+0.00%
$ 6.05 million $ 93,021
11:55 AM $ 0.000606
+0.00%
$ 6.05 million $ 93,213
11:54 AM $ 0.000606
+0.00%
$ 6.06 million $ 93,214
11:53 AM $ 0.000606
+0.00%
$ 6.06 million $ 93,411
11:52 AM $ 0.000606
+0.00%
$ 6.06 million $ 93,411
11:51 AM $ 0.000606
+0.00%
$ 6.06 million $ 93,732
11:50 AM $ 0.000606
+0.00%
$ 6.06 million $ 93,732
11:49 AM $ 0.000606
+0.00%
$ 6.06 million $ 93,930
11:48 AM $ 0.000606
+0.00%
$ 6.06 million $ 93,930
11:47 AM $ 0.000606
+0.00%
$ 6.06 million $ 94,128
11:46 AM $ 0.000606
+0.00%
$ 6.06 million $ 94,219
11:45 AM $ 0.000606
+0.00%
$ 6.06 million $ 94,413
11:44 AM $ 0.000606
+0.00%
$ 6.06 million $ 94,413
11:43 AM $ 0.000606
+0.00%
$ 6.06 million $ 94,607
11:42 AM $ 0.000606
+0.00%
$ 6.06 million $ 94,607
11:41 AM $ 0.000606
+0.00%
$ 6.06 million $ 94,817
11:40 AM $ 0.000606
+0.00%
$ 6.06 million $ 94,817
11:39 AM $ 0.000606
+0.00%
$ 6.06 million $ 95,035
11:38 AM $ 0.000606
+0.00%
$ 6.06 million $ 95,035
11:37 AM $ 0.000606
-0.07%
$ 6.06 million $ 95,230
11:36 AM $ 0.000606
+0.00%
$ 6.06 million $ 95,418
11:35 AM $ 0.000606
+0.00%
$ 6.06 million $ 95,617
11:34 AM $ 0.000606
+0.00%
$ 6.06 million $ 95,808
11:33 AM $ 0.000606
+0.00%
$ 6.06 million $ 95,610
11:32 AM $ 0.000606
+0.00%
$ 6.06 million $ 95,805
11:31 AM $ 0.000606
+0.00%
$ 6.06 million $ 95,807
11:30 AM $ 0.000606
+0.00%
$ 6.06 million $ 96,001
11:29 AM $ 0.000606
+0.00%
$ 6.06 million $ 96,033
11:28 AM $ 0.000606
+0.00%
$ 6.06 million $ 96,233
11:27 AM $ 0.000606
+0.14%
$ 6.06 million $ 96,426
11:26 AM $ 0.000605
+0.00%
$ 6.06 million $ 97,136
11:25 AM $ 0.000605
+0.00%
$ 6.06 million $ 97,136