Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 PM $0.000903
-0.10%
$9.03 million $216,268
May 27, 3 PM $0.000904
-0.03%
$9.04 million $222,966
May 27, 2 PM $0.000904
+0.03%
$9.04 million $223,236
May 27, 1 PM $0.000904
+0.02%
$9.04 million $223,048
May 27, 12 PM $0.000904
+0.01%
$9.04 million $216,269
May 27, 11 AM $0.000904
+0.08%
$9.04 million $223,935
May 27, 10 AM $0.000903
+0.04%
$9.03 million $223,881
May 27, 9 AM $0.000903
-0.09%
$9.03 million $222,771
May 27, 8 AM $0.000904
+0.01%
$9.04 million $224,649
May 27, 7 AM $0.000904
-0.02%
$9.04 million $222,476
May 27, 6 AM $0.000904
-0.04%
$9.04 million $219,926
May 27, 5 AM $0.000904
-0.01%
$9.04 million $219,501
May 27, 4 AM $0.000904
+0.06%
$9.04 million $217,729
May 27, 3 AM $0.000904
+0.04%
$9.04 million $214,859
May 27, 2 AM $0.000903
-0.02%
$9.03 million $211,836
May 27, 1 AM $0.000903
+0.03%
$9.03 million $209,449
May 27, 12 AM $0.000903
+0.00%
$9.03 million $210,267
May 26, 11 PM $0.000903
+0.00%
$9.03 million $211,927
May 26, 10 PM $0.000903
+0.03%
$9.03 million $205,340
May 26, 9 PM $0.000903
+0.00%
$9.03 million $205,723
May 26, 8 PM $0.000903
-0.68%
$9.03 million $200,944
May 26, 7 PM $0.000909
-0.08%
$9.09 million $203,113
May 26, 6 PM $0.00091
+0.07%
$9.1 million $197,821
May 26, 5 PM $0.000909
-0.07%
$9.09 million $195,613
May 26, 4 PM $0.00091
+0.09%
$9.1 million $193,350
May 26, 3 PM $0.000909
-0.12%
$9.09 million $190,432
May 26, 2 PM $0.00091
+0.11%
$9.1 million $187,740
May 26, 1 PM $0.000909
-0.02%
$9.09 million $186,625
May 26, 12 PM $0.000909
-0.09%
$9.09 million $183,553
May 26, 11 AM $0.00091
+0.09%
$9.1 million $180,291
May 26, 10 AM $0.000909
-0.09%
$9.09 million $178,278
May 26, 9 AM $0.00091
+0.09%
$9.1 million $179,929
May 26, 8 AM $0.000909
-0.01%
$9.09 million $177,112
May 26, 7 AM $0.000909
-0.12%
$9.09 million $177,639
May 26, 6 AM $0.00091
+0.02%
$9.1 million $175,159
May 26, 5 AM $0.00091
+0.01%
$9.1 million $172,562
May 26, 4 AM $0.00091
+0.00%
$9.1 million $171,298
May 26, 3 AM $0.00091
+0.01%
$9.1 million $170,924
May 26, 2 AM $0.00091
+0.00%
$9.1 million $171,948
May 26, 1 AM $0.00091
-0.02%
$9.1 million $174,058
May 26, 12 AM $0.00091
+0.09%
$9.1 million $174,204
May 25, 11 PM $0.000909
+0.00%
$9.09 million $172,730
May 25, 10 PM $0.000909
-0.02%
$9.09 million $171,990
May 25, 9 PM $0.000909
-0.07%
$9.09 million $167,697
May 25, 8 PM $0.00091
-0.03%
$9.1 million $167,525
May 25, 7 PM $0.00091
+0.01%
$9.1 million $166,055
May 25, 6 PM $0.00091
+0.00%
$9.1 million $171,823
May 25, 5 PM $0.00091
+0.09%
$9.1 million $174,264
May 25, 4 PM $0.000909
-0.10%
$9.09 million $176,578
May 25, 3 PM $0.00091
+0.02%
$9.1 million $179,840