SHPING Historical Data

SHPING Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00238
+0.57%
$ 5.45 million $ 113,050
Dec 23, 1 PM $ 0.00237
-0.83%
$ 5.42 million $ 115,966
Dec 23, 12 PM $ 0.00239
+0.67%
$ 5.46 million $ 121,808
Dec 23, 11 AM $ 0.00237
-0.04%
$ 5.42 million $ 114,833
Dec 23, 10 AM $ 0.00237
-0.24%
$ 5.43 million $ 109,635
Dec 23, 9 AM $ 0.00238
-0.34%
$ 5.44 million $ 106,300
Dec 23, 8 AM $ 0.00239
+0.20%
$ 5.46 million $ 105,613
Dec 23, 7 AM $ 0.00238
+0.00%
$ 5.45 million $ 108,563
Dec 23, 6 AM $ 0.00238
-0.24%
$ 5.45 million $ 117,126
Dec 23, 5 AM $ 0.00239
+0.00%
$ 5.46 million $ 125,570
Dec 23, 4 AM $ 0.00239
+0.47%
$ 5.46 million $ 128,792
Dec 23, 3 AM $ 0.00238
+0.00%
$ 5.44 million $ 130,401
Dec 23, 2 AM $ 0.00238
+0.09%
$ 5.43 million $ 142,580
Dec 23, 1 AM $ 0.00237
-0.10%
$ 5.43 million $ 151,373
Dec 23, 12 AM $ 0.00238
-0.31%
$ 5.43 million $ 157,251
Dec 22, 11 PM $ 0.00238
+0.18%
$ 5.45 million $ 159,985
Dec 22, 10 PM $ 0.00238
-0.23%
$ 5.44 million $ 156,359
Dec 22, 9 PM $ 0.00239
-0.15%
$ 5.45 million $ 149,079
Dec 22, 8 PM $ 0.00239
-0.11%
$ 5.46 million $ 167,111
Dec 22, 7 PM $ 0.00239
+0.28%
$ 5.47 million $ 159,576
Dec 22, 6 PM $ 0.00238
+0.01%
$ 5.45 million $ 161,462
Dec 22, 5 PM $ 0.00238
+0.21%
$ 5.45 million $ 161,317
Dec 22, 4 PM $ 0.00238
-0.46%
$ 5.44 million $ 154,208
Dec 22, 3 PM $ 0.00239
+0.34%
$ 5.47 million $ 147,423
Dec 22, 2 PM $ 0.00238
-0.13%
$ 5.45 million $ 143,049
Dec 22, 1 PM $ 0.00239
+0.07%
$ 5.45 million $ 136,044
Dec 22, 12 PM $ 0.00238
-0.53%
$ 5.45 million $ 130,222
Dec 22, 11 AM $ 0.0024
-0.23%
$ 5.48 million $ 129,236
Dec 22, 10 AM $ 0.0024
-0.46%
$ 5.49 million $ 128,038
Dec 22, 9 AM $ 0.00241
-0.56%
$ 5.52 million $ 126,922
Dec 22, 8 AM $ 0.00243
-0.12%
$ 5.55 million $ 126,619
Dec 22, 7 AM $ 0.00243
+0.23%
$ 5.53 million $ 123,636
Dec 22, 6 AM $ 0.00242
-0.11%
$ 5.54 million $ 115,340
Dec 22, 5 AM $ 0.00243
-0.60%
$ 5.55 million $ 108,099
Dec 22, 4 AM $ 0.00244
-1.54%
$ 5.58 million $ 105,827
Dec 22, 3 AM $ 0.00247
+0.11%
$ 5.67 million $ 105,198
Dec 22, 2 AM $ 0.00247
-1.19%
$ 5.65 million $ 93,268
Dec 22, 1 AM $ 0.0025
+1.02%
$ 5.72 million $ 90,366
Dec 22, 12 AM $ 0.00247
+0.26%
$ 5.66 million $ 85,188
Dec 21, 11 PM $ 0.00247
+0.27%
$ 5.64 million $ 76,574
Dec 21, 10 PM $ 0.00246
+2.07%
$ 5.63 million $ 75,980
Dec 21, 9 PM $ 0.00241
-2.39%
$ 5.51 million $ 77,468
Dec 21, 8 PM $ 0.00247
+0.08%
$ 5.65 million $ 55,962
Dec 21, 7 PM $ 0.00247
+2.77%
$ 5.66 million $ 57,857
Dec 21, 6 PM $ 0.0024
-1.75%
$ 5.49 million $ 47,368
Dec 21, 5 PM $ 0.00245
-0.28%
$ 5.59 million $ 41,105
Dec 21, 4 PM $ 0.00245
-0.15%
$ 5.61 million $ 42,709
Dec 21, 3 PM $ 0.00246
-0.26%
$ 5.62 million $ 42,969
Dec 21, 2 PM $ 0.00246
+0.15%
$ 5.63 million $ 43,017
Dec 21, 1 PM $ 0.00246
-0.20%
$ 5.62 million $ 43,032