Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 PM $0.00091
+0.03%
$9.1 million $182,654
May 25, 1 PM $0.00091
+0.00%
$9.1 million $180,229
May 25, 12 PM $0.00091
+0.02%
$9.1 million $180,158
May 25, 11 AM $0.00091
+0.00%
$9.1 million $181,409
May 25, 10 AM $0.00091
-0.04%
$9.1 million $182,548
May 25, 9 AM $0.00091
+0.01%
$9.1 million $175,269
May 25, 8 AM $0.00091
+0.07%
$9.1 million $180,768
May 25, 7 AM $0.000909
+0.02%
$9.09 million $186,077
May 25, 6 AM $0.000909
-0.06%
$9.09 million $186,405
May 25, 5 AM $0.00091
-0.04%
$9.1 million $186,356
May 25, 4 AM $0.00091
+0.09%
$9.1 million $185,418
May 25, 3 AM $0.000909
-0.01%
$9.09 million $184,225
May 25, 2 AM $0.000909
-0.11%
$9.09 million $183,919
May 25, 1 AM $0.00091
+0.03%
$9.1 million $181,007
May 25, 12 AM $0.00091
+0.09%
$9.1 million $178,051
May 24, 11 PM $0.000909
-0.09%
$9.09 million $176,635
May 24, 10 PM $0.00091
-0.55%
$9.1 million $170,093
May 24, 9 PM $0.000915
+0.00%
$9.15 million $169,596
May 24, 8 PM $0.000915
+0.05%
$9.15 million $170,331
May 24, 7 PM $0.000915
-0.01%
$9.15 million $170,510
May 24, 6 PM $0.000915
-0.01%
$9.15 million $172,650
May 24, 5 PM $0.000915
-0.04%
$9.15 million $171,370
May 24, 4 PM $0.000915
-0.11%
$9.15 million $170,564
May 24, 3 PM $0.000916
-0.02%
$9.16 million $166,608
May 24, 2 PM $0.000916
+0.14%
$9.16 million $163,674
May 24, 1 PM $0.000914
-0.07%
$9.14 million $167,573
May 24, 12 PM $0.000915
-0.12%
$9.15 million $165,810
May 24, 11 AM $0.000916
+0.15%
$9.16 million $164,894
May 24, 10 AM $0.000915
-0.20%
$9.15 million $162,755
May 24, 9 AM $0.000917
+0.07%
$9.17 million $166,049
May 24, 8 AM $0.000916
-0.20%
$9.16 million $159,450
May 24, 7 AM $0.000918
+0.03%
$9.18 million $151,133
May 24, 6 AM $0.000917
-0.04%
$9.17 million $147,047
May 24, 5 AM $0.000918
+0.00%
$9.18 million $143,430
May 24, 4 AM $0.000918
-0.11%
$9.18 million $139,992
May 24, 3 AM $0.000919
+0.08%
$9.19 million $141,420
May 24, 2 AM $0.000918
-0.08%
$9.18 million $144,003
May 24, 1 AM $0.000919
-0.06%
$9.19 million $146,353
May 24, 12 AM $0.000919
+0.35%
$9.19 million $149,496
May 23, 11 PM $0.000916
-0.17%
$9.16 million $150,538
May 23, 10 PM $0.000918
+0.09%
$9.18 million $159,352
May 23, 9 PM $0.000917
-0.08%
$9.17 million $163,440
May 23, 8 PM $0.000918
-0.03%
$9.18 million $166,027
May 23, 7 PM $0.000918
+0.24%
$9.18 million $163,179
May 23, 6 PM $0.000916
-0.16%
$9.16 million $156,620
May 23, 5 PM $0.000917
+0.00%
$9.17 million $155,918
May 23, 4 PM $0.000917
+0.04%
$9.17 million $152,434
May 23, 3 PM $0.000917
-0.01%
$9.17 million $160,063
May 23, 2 PM $0.000917
-0.08%
$9.17 million $155,517
May 23, 1 PM $0.000917
+0.10%
$9.17 million $152,556