SHPING Historical Data

SHPING Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00246
+0.15%
$ 5.63 million $ 43,017
Dec 21, 1 PM $ 0.00246
-0.20%
$ 5.62 million $ 43,032
Dec 21, 12 PM $ 0.00246
-0.09%
$ 5.63 million $ 45,686
Dec 21, 11 AM $ 0.00247
-0.18%
$ 5.64 million $ 47,022
Dec 21, 10 AM $ 0.00247
-0.30%
$ 5.65 million $ 48,952
Dec 21, 9 AM $ 0.00248
+0.10%
$ 5.67 million $ 49,798
Dec 21, 8 AM $ 0.00247
+0.00%
$ 5.66 million $ 49,733
Dec 21, 7 AM $ 0.00247
-0.57%
$ 5.66 million $ 49,538
Dec 21, 6 AM $ 0.00249
-0.83%
$ 5.69 million $ 49,482
Dec 21, 5 AM $ 0.00251
-0.52%
$ 5.74 million $ 48,565
Dec 21, 4 AM $ 0.00252
+0.22%
$ 5.77 million $ 48,109
Dec 21, 3 AM $ 0.00252
-0.66%
$ 5.76 million $ 47,641
Dec 21, 2 AM $ 0.00253
-0.45%
$ 5.8 million $ 47,185
Dec 21, 1 AM $ 0.00255
+0.04%
$ 5.82 million $ 41,885
Dec 21, 12 AM $ 0.00254
+0.19%
$ 5.82 million $ 38,986
Dec 20, 11 PM $ 0.00254
-0.75%
$ 5.81 million $ 39,020
Dec 20, 10 PM $ 0.00256
-0.20%
$ 5.85 million $ 37,241
Dec 20, 9 PM $ 0.00256
-0.02%
$ 5.86 million $ 42,754
Dec 20, 8 PM $ 0.00256
+1.33%
$ 5.87 million $ 53,821
Dec 20, 7 PM $ 0.00253
-0.93%
$ 5.78 million $ 53,690
Dec 20, 6 PM $ 0.00255
-0.28%
$ 5.84 million $ 61,797
Dec 20, 5 PM $ 0.00256
+1.16%
$ 5.85 million $ 69,932
Dec 20, 4 PM $ 0.00253
-0.14%
$ 5.78 million $ 67,770
Dec 20, 3 PM $ 0.00253
-0.26%
$ 5.79 million $ 77,567
Dec 20, 2 PM $ 0.00254
+0.58%
$ 5.81 million $ 78,201
Dec 20, 1 PM $ 0.00253
+0.37%
$ 5.77 million $ 81,365
Dec 20, 12 PM $ 0.00252
+0.20%
$ 5.75 million $ 90,406
Dec 20, 11 AM $ 0.00251
+0.95%
$ 5.78 million $ 96,816
Dec 20, 10 AM $ 0.00249
+0.59%
$ 5.69 million $ 104,781
Dec 20, 9 AM $ 0.00247
-1.05%
$ 5.65 million $ 103,466
Dec 20, 8 AM $ 0.0025
-0.72%
$ 5.71 million $ 104,850
Dec 20, 7 AM $ 0.00252
+0.63%
$ 5.76 million $ 106,374
Dec 20, 6 AM $ 0.0025
+1.18%
$ 5.72 million $ 115,723
Dec 20, 5 AM $ 0.00247
+0.05%
$ 5.65 million $ 114,313
Dec 20, 4 AM $ 0.00247
+0.02%
$ 5.65 million $ 115,661
Dec 20, 3 AM $ 0.00247
-0.28%
$ 5.65 million $ 121,285
Dec 20, 2 AM $ 0.00248
-0.91%
$ 5.66 million $ 130,006
Dec 20, 1 AM $ 0.0025
+0.10%
$ 5.72 million $ 133,953
Dec 20, 12 AM $ 0.0025
+0.13%
$ 5.71 million $ 134,395
Dec 19, 11 PM $ 0.00249
+0.59%
$ 5.7 million $ 129,989
Dec 19, 10 PM $ 0.00248
+0.36%
$ 5.67 million $ 126,445
Dec 19, 9 PM $ 0.00247
+1.82%
$ 5.65 million $ 117,540
Dec 19, 8 PM $ 0.00243
-0.59%
$ 5.55 million $ 104,976
Dec 19, 7 PM $ 0.00244
-0.08%
$ 5.58 million $ 102,907
Dec 19, 6 PM $ 0.00244
-1.98%
$ 5.58 million $ 94,109
Dec 19, 5 PM $ 0.00249
-0.95%
$ 5.7 million $ 87,625
Dec 19, 4 PM $ 0.00252
-0.48%
$ 5.75 million $ 94,105
Dec 19, 3 PM $ 0.00253
+0.49%
$ 5.78 million $ 112,507
Dec 19, 2 PM $ 0.00252
+0.48%
$ 5.75 million $ 112,352
Dec 19, 1 PM $ 0.0025
-0.76%
$ 5.73 million $ 112,509