SHPING Historical Data

SHPING Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0025
-0.76%
$ 5.73 million $ 112,509
Dec 19, 12 PM $ 0.00252
+4.06%
$ 5.77 million $ 106,303
Dec 19, 11 AM $ 0.00242
+0.98%
$ 5.52 million $ 94,985
Dec 19, 10 AM $ 0.0024
+0.23%
$ 5.49 million $ 87,575
Dec 19, 9 AM $ 0.0024
+1.98%
$ 5.48 million $ 88,306
Dec 19, 8 AM $ 0.00235
-0.68%
$ 5.37 million $ 88,763
Dec 19, 7 AM $ 0.00236
+0.68%
$ 5.41 million $ 91,244
Dec 19, 6 AM $ 0.00235
-0.61%
$ 5.37 million $ 78,994
Dec 19, 5 AM $ 0.00236
+1.19%
$ 5.4 million $ 80,388
Dec 19, 4 AM $ 0.00234
+0.52%
$ 5.34 million $ 82,555
Dec 19, 3 AM $ 0.00232
-0.04%
$ 5.31 million $ 78,332
Dec 19, 2 AM $ 0.00232
+0.92%
$ 5.31 million $ 75,005
Dec 19, 1 AM $ 0.0023
+0.06%
$ 5.27 million $ 73,310
Dec 19, 12 AM $ 0.0023
-1.17%
$ 5.26 million $ 72,782
Dec 18, 11 PM $ 0.00233
-0.14%
$ 5.33 million $ 71,777
Dec 18, 10 PM $ 0.00233
-0.33%
$ 5.33 million $ 73,355
Dec 18, 9 PM $ 0.00234
+0.07%
$ 5.35 million $ 73,636
Dec 18, 8 PM $ 0.00234
+0.04%
$ 5.35 million $ 75,416
Dec 18, 7 PM $ 0.00234
-0.32%
$ 5.34 million $ 79,822
Dec 18, 6 PM $ 0.00234
+0.04%
$ 5.36 million $ 83,952
Dec 18, 5 PM $ 0.00235
-1.64%
$ 5.36 million $ 93,091
Dec 18, 4 PM $ 0.00239
+3.16%
$ 5.45 million $ 88,423
Dec 18, 3 PM $ 0.00231
+0.52%
$ 5.29 million $ 64,541
Dec 18, 2 PM $ 0.0023
+1.10%
$ 5.26 million $ 74,182
Dec 18, 1 PM $ 0.00228
+0.42%
$ 5.2 million $ 76,772
Dec 18, 12 PM $ 0.00227
-1.15%
$ 5.18 million $ 73,728
Dec 18, 11 AM $ 0.00229
-0.77%
$ 5.28 million $ 70,950
Dec 18, 10 AM $ 0.00231
-0.43%
$ 5.28 million $ 71,425
Dec 18, 9 AM $ 0.00232
+0.16%
$ 5.31 million $ 79,372
Dec 18, 8 AM $ 0.00232
-1.83%
$ 5.3 million $ 86,945
Dec 18, 7 AM $ 0.00236
-0.74%
$ 5.41 million $ 94,631
Dec 18, 6 AM $ 0.00238
-1.04%
$ 5.44 million $ 103,102
Dec 18, 5 AM $ 0.0024
+0.04%
$ 5.49 million $ 91,620
Dec 18, 4 AM $ 0.0024
+0.02%
$ 5.49 million $ 108,090
Dec 18, 3 AM $ 0.0024
-1.47%
$ 5.49 million $ 107,837
Dec 18, 2 AM $ 0.00244
+2.38%
$ 5.56 million $ 107,568
Dec 18, 1 AM $ 0.00238
-2.63%
$ 5.44 million $ 105,794
Dec 18, 12 AM $ 0.00244
+1.27%
$ 5.59 million $ 105,764
Dec 17, 11 PM $ 0.00241
-0.42%
$ 5.52 million $ 105,426
Dec 17, 10 PM $ 0.00242
+0.46%
$ 5.54 million $ 103,827
Dec 17, 9 PM $ 0.00241
+0.59%
$ 5.52 million $ 103,546
Dec 17, 8 PM $ 0.0024
-2.08%
$ 5.48 million $ 101,825
Dec 17, 7 PM $ 0.00245
-1.74%
$ 5.6 million $ 105,161
Dec 17, 6 PM $ 0.00249
-0.50%
$ 5.69 million $ 101,697
Dec 17, 5 PM $ 0.0025
+0.04%
$ 5.73 million $ 93,671
Dec 17, 4 PM $ 0.0025
-1.31%
$ 5.72 million $ 92,820
Dec 17, 3 PM $ 0.00254
+0.05%
$ 5.8 million $ 89,358
Dec 17, 2 PM $ 0.00254
-0.03%
$ 5.8 million $ 89,886
Dec 17, 1 PM $ 0.00254
-1.60%
$ 5.8 million $ 88,325
Dec 17, 12 PM $ 0.00258
-0.19%
$ 5.89 million $ 95,469