Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 PM $0.000917
+0.10%
$9.17 million $152,556
May 23, 12 PM $0.000917
-0.01%
$9.17 million $157,922
May 23, 11 AM $0.000917
-0.02%
$9.17 million $160,808
May 23, 10 AM $0.000917
+0.19%
$9.17 million $159,929
May 23, 9 AM $0.000915
+0.08%
$9.15 million $161,933
May 23, 8 AM $0.000914
-0.21%
$9.14 million $162,874
May 23, 7 AM $0.000916
+0.02%
$9.16 million $164,701
May 23, 6 AM $0.000916
-0.03%
$9.16 million $168,671
May 23, 5 AM $0.000916
-0.07%
$9.16 million $172,725
May 23, 4 AM $0.000917
-0.49%
$9.17 million $177,194
May 23, 3 AM $0.000921
-0.09%
$9.21 million $175,675
May 23, 2 AM $0.000922
+0.02%
$9.22 million $172,921
May 23, 1 AM $0.000922
+0.25%
$9.22 million $170,386
May 23, 12 AM $0.00092
-0.21%
$9.2 million $166,836
May 22, 11 PM $0.000922
+0.21%
$9.22 million $163,079
May 22, 10 PM $0.00092
-0.34%
$9.2 million $160,702
May 22, 9 PM $0.000923
+0.25%
$9.23 million $161,529
May 22, 8 PM $0.000921
+0.03%
$9.21 million $161,381
May 22, 7 PM $0.00092
+0.04%
$9.2 million $167,323
May 22, 6 PM $0.00092
-0.15%
$9.2 million $169,104
May 22, 5 PM $0.000921
+0.02%
$9.21 million $165,569
May 22, 4 PM $0.000921
+0.01%
$9.21 million $167,387
May 22, 3 PM $0.000921
+0.63%
$9.21 million $156,876
May 22, 2 PM $0.000915
+0.10%
$9.15 million $161,366
May 22, 1 PM $0.000914
+0.09%
$9.14 million $163,221
May 22, 12 PM $0.000914
-0.04%
$9.14 million $164,403
May 22, 11 AM $0.000914
-0.03%
$9.14 million $164,240
May 22, 10 AM $0.000914
+0.12%
$9.14 million $161,608
May 22, 9 AM $0.000913
-0.49%
$9.13 million $160,525
May 22, 8 AM $0.000918
+0.02%
$9.18 million $165,327
May 22, 7 AM $0.000917
-0.03%
$9.17 million $169,126
May 22, 6 AM $0.000918
-0.14%
$9.18 million $172,696
May 22, 5 AM $0.000919
+0.08%
$9.19 million $174,373
May 22, 4 AM $0.000918
+0.01%
$9.18 million $172,385
May 22, 3 AM $0.000918
-0.07%
$9.18 million $174,842
May 22, 2 AM $0.000919
+0.00%
$9.19 million $169,342
May 22, 1 AM $0.000919
+0.11%
$9.19 million $170,060
May 22, 12 AM $0.000918
-0.13%
$9.18 million $169,998
May 21, 11 PM $0.000919
+0.00%
$9.19 million $170,645
May 21, 10 PM $0.000919
+0.08%
$9.19 million $168,035
May 21, 9 PM $0.000918
+0.02%
$9.18 million $165,429
May 21, 8 PM $0.000918
-0.07%
$9.18 million $162,005
May 21, 7 PM $0.000919
-0.31%
$9.19 million $160,390
May 21, 6 PM $0.000921
+0.03%
$9.21 million $163,282
May 21, 5 PM $0.000921
-0.10%
$9.21 million $165,654
May 21, 4 PM $0.000922
+0.04%
$9.22 million $167,130
May 21, 3 PM $0.000922
+0.01%
$9.22 million $168,919
May 21, 2 PM $0.000922
-0.07%
$9.22 million $172,413
May 21, 1 PM $0.000922
+0.17%
$9.22 million $176,089
May 21, 12 PM $0.000921
-0.12%
$9.21 million $173,274