SHPING Historical Data

SHPING Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.00258
-0.19%
$ 5.89 million $ 95,469
Dec 17, 11 AM $ 0.00258
+0.06%
$ 5.91 million $ 95,557
Dec 17, 10 AM $ 0.00258
-0.04%
$ 5.9 million $ 103,698
Dec 17, 9 AM $ 0.00258
+0.70%
$ 5.9 million $ 18,293
Dec 17, 8 AM $ 0.00256
-0.77%
$ 5.86 million $ 18,917
Dec 17, 7 AM $ 0.00258
+0.00%
$ 5.91 million $ 37,748
Dec 17, 6 AM $ 0.00258
+0.00%
$ 5.91 million $ 32,342
Dec 17, 5 AM $ 0.00258
+0.78%
$ 5.91 million $ 32,601
Dec 17, 4 AM $ 0.00256
-0.62%
$ 5.86 million $ 32,447
Dec 17, 3 AM $ 0.00258
-0.12%
$ 5.9 million $ 33,434
Dec 17, 2 AM $ 0.00258
+0.04%
$ 5.91 million $ 33,470
Dec 17, 1 AM $ 0.00258
+0.00%
$ 5.9 million $ 34,541
Dec 17, 12 AM $ 0.00258
+0.58%
$ 5.9 million $ 34,561
Dec 16, 11 PM $ 0.00257
+0.27%
$ 5.87 million $ 36,359
Dec 16, 10 PM $ 0.00256
-0.16%
$ 5.85 million $ 36,839
Dec 16, 9 PM $ 0.00256
-0.70%
$ 5.86 million $ 36,869
Dec 16, 8 PM $ 0.00258
+0.74%
$ 5.9 million $ 37,541
Dec 16, 7 PM $ 0.00256
-0.85%
$ 5.86 million $ 37,126
Dec 16, 6 PM $ 0.00259
-0.58%
$ 5.91 million $ 37,125
Dec 16, 5 PM $ 0.0026
+0.31%
$ 5.95 million $ 47,968
Dec 16, 4 PM $ 0.00259
-0.31%
$ 5.93 million $ 49,476
Dec 16, 3 PM $ 0.0026
+1.09%
$ 5.95 million $ 49,112
Dec 16, 2 PM $ 0.00257
-0.73%
$ 5.88 million $ 47,590
Dec 16, 1 PM $ 0.00259
+0.39%
$ 5.93 million $ 55,840
Dec 16, 12 PM $ 0.00258
-0.42%
$ 5.9 million $ 53,504
Dec 16, 11 AM $ 0.00259
+0.82%
$ 5.93 million $ 53,656
Dec 16, 10 AM $ 0.00257
-1.00%
$ 5.88 million $ 52,340
Dec 16, 9 AM $ 0.0026
+0.54%
$ 5.94 million $ 52,871
Dec 16, 8 AM $ 0.00258
+0.19%
$ 5.91 million $ 51,961
Dec 16, 7 AM $ 0.00258
-2.72%
$ 5.9 million $ 33,210
Dec 16, 6 AM $ 0.00265
+1.18%
$ 6.06 million $ 30,511
Dec 16, 5 AM $ 0.00262
+0.00%
$ 5.99 million $ 29,892
Dec 16, 4 AM $ 0.00262
+0.81%
$ 5.99 million $ 29,858
Dec 16, 3 AM $ 0.0026
-1.40%
$ 5.94 million $ 28,914
Dec 16, 2 AM $ 0.00264
+0.69%
$ 6.03 million $ 30,891
Dec 16, 1 AM $ 0.00262
+0.04%
$ 5.98 million $ 29,577
Dec 16, 12 AM $ 0.00262
+0.38%
$ 5.98 million $ 28,662
Dec 15, 11 PM $ 0.00261
+0.66%
$ 5.96 million $ 27,474
Dec 15, 10 PM $ 0.00259
+0.08%
$ 5.92 million $ 32,258
Dec 15, 9 PM $ 0.00259
+0.00%
$ 5.92 million $ 32,231
Dec 15, 8 PM $ 0.00259
+0.00%
$ 5.92 million $ 32,421
Dec 15, 7 PM $ 0.00259
+0.08%
$ 5.92 million $ 33,388
Dec 15, 6 PM $ 0.00259
-0.04%
$ 5.91 million $ 32,858
Dec 15, 5 PM $ 0.00259
-0.23%
$ 5.91 million $ 20,602
Dec 15, 4 PM $ 0.00259
-2.48%
$ 5.93 million $ 19,463
Dec 15, 3 PM $ 0.00266
+0.19%
$ 6.08 million $ 18,250
Dec 15, 2 PM $ 0.00265
-1.49%
$ 6.07 million $ 18,165
Dec 15, 1 PM $ 0.00269
-0.04%
$ 6.16 million $ 10,229
Dec 15, 12 PM $ 0.00269
+0.00%
$ 6.16 million $ 10,799
Dec 15, 11 AM $ 0.00269
+0.45%
$ 6.16 million $ 10,897