SHPING Historical Data

SHPING Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00154
-0.32%
$ 3.52 million $ 120,380
Feb 2, 12 AM $ 0.00154
+0.26%
$ 3.52 million $ 118,349
Feb 1, 11 PM $ 0.00154
+1.79%
$ 3.52 million $ 101,606
Feb 1, 10 PM $ 0.00151
-0.27%
$ 3.47 million $ 80,601
Feb 1, 9 PM $ 0.00152
-0.42%
$ 3.47 million $ 69,882
Feb 1, 8 PM $ 0.00152
+0.77%
$ 3.47 million $ 60,396
Feb 1, 7 PM $ 0.00151
-0.05%
$ 3.45 million $ 62,854
Feb 1, 6 PM $ 0.00151
-0.21%
$ 3.45 million $ 65,542
Feb 1, 5 PM $ 0.00151
+0.04%
$ 3.46 million $ 67,046
Feb 1, 4 PM $ 0.00151
-0.93%
$ 3.46 million $ 66,833
Feb 1, 3 PM $ 0.00153
-0.23%
$ 3.49 million $ 69,685
Feb 1, 2 PM $ 0.00153
+1.60%
$ 3.5 million $ 73,108
Feb 1, 1 PM $ 0.00151
-0.57%
$ 3.45 million $ 71,595
Feb 1, 12 PM $ 0.00152
-1.41%
$ 3.47 million $ 61,264
Feb 1, 11 AM $ 0.00154
+0.78%
$ 3.51 million $ 59,481
Feb 1, 10 AM $ 0.00153
-0.80%
$ 3.49 million $ 56,349
Feb 1, 9 AM $ 0.00154
+2.98%
$ 3.52 million $ 67,801
Feb 1, 8 AM $ 0.00149
+0.49%
$ 3.41 million $ 71,027
Feb 1, 7 AM $ 0.00149
-0.44%
$ 3.4 million $ 72,014
Feb 1, 6 AM $ 0.00149
+0.41%
$ 3.41 million $ 74,117
Feb 1, 5 AM $ 0.00149
-0.69%
$ 3.4 million $ 82,191
Feb 1, 4 AM $ 0.0015
-0.37%
$ 3.42 million $ 91,485
Feb 1, 3 AM $ 0.0015
+0.86%
$ 3.44 million $ 92,601
Feb 1, 2 AM $ 0.00149
-1.18%
$ 3.41 million $ 95,638
Feb 1, 1 AM $ 0.00151
+0.80%
$ 3.45 million $ 98,862
Feb 1, 12 AM $ 0.0015
+2.88%
$ 3.42 million $ 98,326
Jan 31, 11 PM $ 0.00145
-0.84%
$ 3.33 million $ 94,011
Jan 31, 10 PM $ 0.00147
-1.17%
$ 3.35 million $ 94,896
Jan 31, 9 PM $ 0.00148
-1.47%
$ 3.39 million $ 100,323
Jan 31, 8 PM $ 0.00151
+0.73%
$ 3.44 million $ 100,800
Jan 31, 7 PM $ 0.0015
-0.69%
$ 3.42 million $ 93,046
Jan 31, 6 PM $ 0.00151
-1.12%
$ 3.44 million $ 97,060
Jan 31, 5 PM $ 0.00152
-0.46%
$ 3.48 million $ 134,433
Jan 31, 4 PM $ 0.00153
+0.02%
$ 3.5 million $ 135,480
Jan 31, 3 PM $ 0.00153
-1.02%
$ 3.5 million $ 129,110
Jan 31, 2 PM $ 0.00155
-1.42%
$ 3.54 million $ 124,624
Jan 31, 1 PM $ 0.00157
-0.34%
$ 3.59 million $ 118,412
Jan 31, 12 PM $ 0.00157
-0.56%
$ 3.6 million $ 122,531
Jan 31, 11 AM $ 0.00158
-0.03%
$ 3.62 million $ 134,062
Jan 31, 10 AM $ 0.00158
-0.83%
$ 3.62 million $ 143,984
Jan 31, 9 AM $ 0.0016
-1.57%
$ 3.65 million $ 145,967
Jan 31, 8 AM $ 0.00162
+0.10%
$ 3.71 million $ 155,909
Jan 31, 7 AM $ 0.00162
-0.16%
$ 3.7 million $ 188,756
Jan 31, 6 AM $ 0.00162
+0.05%
$ 3.71 million $ 210,580
Jan 31, 5 AM $ 0.00162
-0.02%
$ 3.71 million $ 208,455
Jan 31, 4 AM $ 0.00162
-0.05%
$ 3.71 million $ 205,273
Jan 31, 3 AM $ 0.00162
-0.07%
$ 3.71 million $ 211,829
Jan 31, 2 AM $ 0.00162
-0.21%
$ 3.71 million $ 214,842
Jan 31, 1 AM $ 0.00163
+0.83%
$ 3.72 million $ 220,345
Jan 31, 12 AM $ 0.00161
-0.65%
$ 3.69 million $ 233,478