Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 PM $0.000921
-0.12%
$9.21 million $173,274
May 21, 11 AM $0.000922
+0.28%
$9.22 million $175,532
May 21, 10 AM $0.000919
+0.02%
$9.19 million $179,262
May 21, 9 AM $0.000919
+0.07%
$9.19 million $175,667
May 21, 8 AM $0.000918
+0.00%
$9.18 million $180,242
May 21, 7 AM $0.000918
+0.16%
$9.18 million $176,721
May 21, 6 AM $0.000917
+0.03%
$9.17 million $176,416
May 21, 5 AM $0.000917
+0.12%
$9.17 million $178,620
May 21, 4 AM $0.000915
-0.13%
$9.15 million $180,422
May 21, 3 AM $0.000917
+0.00%
$9.17 million $181,876
May 21, 2 AM $0.000917
-0.06%
$9.17 million $188,498
May 21, 1 AM $0.000917
+0.12%
$9.17 million $191,788
May 21, 12 AM $0.000916
+0.01%
$9.16 million $194,447
May 20, 11 PM $0.000916
+0.11%
$9.16 million $197,745
May 20, 10 PM $0.000915
-0.10%
$9.15 million $201,938
May 20, 9 PM $0.000916
+0.07%
$9.16 million $205,143
May 20, 8 PM $0.000915
-0.05%
$9.15 million $208,165
May 20, 7 PM $0.000916
+0.05%
$9.16 million $200,958
May 20, 6 PM $0.000915
-0.03%
$9.15 million $198,508
May 20, 5 PM $0.000916
+0.02%
$9.16 million $199,924
May 20, 4 PM $0.000916
-0.03%
$9.16 million $197,512
May 20, 3 PM $0.000916
+0.07%
$9.16 million $195,106
May 20, 2 PM $0.000915
-0.06%
$9.15 million $198,659
May 20, 1 PM $0.000916
+0.04%
$9.16 million $191,602
May 20, 12 PM $0.000915
+0.02%
$9.15 million $180,662
May 20, 11 AM $0.000915
+0.35%
$9.15 million $177,071
May 20, 10 AM $0.000912
+0.08%
$9.12 million $176,598
May 20, 9 AM $0.000911
+0.27%
$9.11 million $177,398
May 20, 8 AM $0.000909
-0.08%
$9.09 million $170,703
May 20, 7 AM $0.00091
-0.03%
$9.1 million $175,069
May 20, 6 AM $0.00091
-0.03%
$9.1 million $175,205
May 20, 5 AM $0.00091
+0.13%
$9.1 million $175,719
May 20, 4 AM $0.000909
-0.03%
$9.09 million $176,500
May 20, 3 AM $0.000909
-0.01%
$9.09 million $175,289
May 20, 2 AM $0.000909
+0.00%
$9.09 million $172,604
May 20, 1 AM $0.000909
+0.04%
$9.09 million $169,418
May 20, 12 AM $0.000909
-0.08%
$9.09 million $163,265
May 19, 11 PM $0.00091
-0.04%
$9.1 million $160,398
May 19, 10 PM $0.00091
+0.02%
$9.1 million $157,063
May 19, 9 PM $0.00091
-0.34%
$9.1 million $153,945
May 19, 8 PM $0.000913
+0.23%
$9.13 million $156,555
May 19, 7 PM $0.000911
-0.03%
$9.11 million $163,267
May 19, 6 PM $0.000911
-0.01%
$9.11 million $163,109
May 19, 5 PM $0.000911
+0.02%
$9.11 million $156,299
May 19, 4 PM $0.000911
+0.01%
$9.11 million $154,420
May 19, 3 PM $0.000911
+0.20%
$9.11 million $154,465
May 19, 2 PM $0.000909
-0.84%
$9.09 million $148,871
May 19, 1 PM $0.000917
+0.17%
$9.17 million $150,919
May 19, 12 PM $0.000915
-0.07%
$9.15 million $157,275
May 19, 11 AM $0.000916
-0.01%
$9.16 million $153,954