Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 AM $0.000916
-0.06%
$9.16 million $147,503
May 19, 9 AM $0.000916
+0.14%
$9.16 million $149,382
May 19, 8 AM $0.000915
-0.12%
$9.15 million $147,870
May 19, 7 AM $0.000916
+0.03%
$9.16 million $148,758
May 19, 6 AM $0.000916
-0.14%
$9.16 million $144,666
May 19, 5 AM $0.000917
+0.04%
$9.17 million $141,851
May 19, 4 AM $0.000917
+0.36%
$9.17 million $141,459
May 19, 3 AM $0.000914
-0.04%
$9.14 million $140,767
May 19, 2 AM $0.000914
-0.01%
$9.14 million $147,087
May 19, 1 AM $0.000914
+0.07%
$9.14 million $150,384
May 19, 12 AM $0.000913
+0.02%
$9.13 million $153,357
May 18, 11 PM $0.000913
+0.01%
$9.13 million $156,703
May 18, 10 PM $0.000913
+0.05%
$9.13 million $159,750
May 18, 9 PM $0.000913
-0.31%
$9.13 million $159,163
May 18, 8 PM $0.000916
-0.01%
$9.16 million $154,938
May 18, 7 PM $0.000916
+0.32%
$9.16 million $157,779
May 18, 6 PM $0.000913
-0.23%
$9.13 million $157,713
May 18, 5 PM $0.000915
-0.01%
$9.15 million $157,015
May 18, 4 PM $0.000915
-0.01%
$9.15 million $162,271
May 18, 3 PM $0.000915
+0.02%
$9.15 million $165,751
May 18, 2 PM $0.000915
-0.01%
$9.15 million $168,334
May 18, 1 PM $0.000915
+0.10%
$9.15 million $168,179
May 18, 12 PM $0.000914
-0.59%
$9.14 million $168,299
May 18, 11 AM $0.00092
-0.21%
$9.2 million $172,834
May 18, 10 AM $0.000921
-0.04%
$9.21 million $182,035
May 18, 9 AM $0.000922
-0.04%
$9.22 million $184,078
May 18, 8 AM $0.000922
+0.40%
$9.22 million $178,872
May 18, 7 AM $0.000918
-0.46%
$9.18 million $182,031
May 18, 6 AM $0.000923
+0.04%
$9.23 million $185,000
May 18, 5 AM $0.000922
+0.36%
$9.22 million $186,808
May 18, 4 AM $0.000919
-0.07%
$9.19 million $186,775
May 18, 3 AM $0.00092
-0.14%
$9.2 million $189,476
May 18, 2 AM $0.000921
-0.11%
$9.21 million $191,765
May 18, 1 AM $0.000922
+0.00%
$9.22 million $192,150
May 18, 12 AM $0.000922
-0.03%
$9.22 million $192,183
May 17, 11 PM $0.000922
+0.13%
$9.22 million $192,754
May 17, 10 PM $0.000921
-0.61%
$9.21 million $191,898
May 17, 9 PM $0.000927
-0.20%
$9.27 million $188,402
May 17, 8 PM $0.000929
+0.03%
$9.29 million $188,457
May 17, 7 PM $0.000928
-0.11%
$9.28 million $185,197
May 17, 6 PM $0.000929
+0.08%
$9.29 million $190,573
May 17, 5 PM $0.000929
+0.07%
$9.29 million $194,165
May 17, 4 PM $0.000928
-0.04%
$9.28 million $193,950
May 17, 3 PM $0.000928
-0.01%
$9.28 million $193,734
May 17, 2 PM $0.000928
-0.11%
$9.28 million $194,239
May 17, 1 PM $0.000929
-0.07%
$9.29 million $199,425
May 17, 12 PM $0.00093
+0.14%
$9.3 million $203,600
May 17, 11 AM $0.000929
-0.05%
$9.29 million $203,232
May 17, 10 AM $0.000929
+0.13%
$9.29 million $202,533
May 17, 9 AM $0.000928
-0.11%
$9.28 million $202,841