SHPING Historical Data

SHPING Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00269
+0.45%
$ 6.16 million $ 10,897
Dec 15, 10 AM $ 0.00268
-0.56%
$ 6.13 million $ 13,340
Dec 15, 9 AM $ 0.0027
+0.41%
$ 6.17 million $ 13,768
Dec 15, 8 AM $ 0.00269
+0.04%
$ 6.14 million $ 14,107
Dec 15, 7 AM $ 0.00268
+0.04%
$ 6.14 million $ 13,987
Dec 15, 6 AM $ 0.00268
+0.00%
$ 6.14 million $ 14,694
Dec 15, 5 AM $ 0.00268
+0.04%
$ 6.14 million $ 17,522
Dec 15, 4 AM $ 0.00268
+0.00%
$ 6.14 million $ 17,530
Dec 15, 3 AM $ 0.00268
-0.22%
$ 6.14 million $ 18,202
Dec 15, 2 AM $ 0.00269
+0.00%
$ 6.15 million $ 16,741
Dec 15, 1 AM $ 0.00269
-0.41%
$ 6.15 million $ 17,328
Dec 15, 12 AM $ 0.0027
+1.43%
$ 6.17 million $ 18,509
Dec 14, 11 PM $ 0.00266
-1.70%
$ 6.09 million $ 18,262
Dec 14, 10 PM $ 0.00271
-0.62%
$ 6.19 million $ 12,440
Dec 14, 9 PM $ 0.00272
+0.55%
$ 6.23 million $ 14,392
Dec 14, 8 PM $ 0.00271
-0.51%
$ 6.2 million $ 13,871
Dec 14, 7 PM $ 0.00272
-0.11%
$ 6.23 million $ 12,912
Dec 14, 6 PM $ 0.00273
+1.00%
$ 6.24 million $ 15,786
Dec 14, 5 PM $ 0.0027
-0.11%
$ 6.17 million $ 15,556
Dec 14, 4 PM $ 0.0027
-0.41%
$ 6.18 million $ 15,597
Dec 14, 3 PM $ 0.00271
-2.65%
$ 6.21 million $ 15,502
Dec 14, 2 PM $ 0.00279
+2.92%
$ 6.38 million $ 16,201
Dec 14, 1 PM $ 0.00271
-1.20%
$ 6.19 million $ 15,440
Dec 14, 12 PM $ 0.00274
+0.77%
$ 6.27 million $ 15,304
Dec 14, 11 AM $ 0.00272
+0.67%
$ 6.22 million $ 16,551
Dec 14, 10 AM $ 0.0027
+0.04%
$ 6.18 million $ 13,931
Dec 14, 9 AM $ 0.0027
-0.44%
$ 6.18 million $ 14,175
Dec 14, 8 AM $ 0.00271
-0.26%
$ 6.21 million $ 14,419
Dec 14, 7 AM $ 0.00272
-0.98%
$ 6.22 million $ 14,455
Dec 14, 6 AM $ 0.00275
+0.26%
$ 6.28 million $ 15,205
Dec 14, 5 AM $ 0.00274
-0.98%
$ 6.27 million $ 12,644
Dec 14, 4 AM $ 0.00277
+0.62%
$ 6.33 million $ 14,203
Dec 14, 3 AM $ 0.00275
-0.25%
$ 6.29 million $ 13,472
Dec 14, 2 AM $ 0.00276
+0.47%
$ 6.36 million $ 13,438
Dec 14, 1 AM $ 0.00275
+0.84%
$ 6.28 million $ 14,176
Dec 14, 12 AM $ 0.00272
+0.59%
$ 6.22 million $ 14,093
Dec 13, 11 PM $ 0.00271
-0.92%
$ 6.19 million $ 13,903
Dec 13, 10 PM $ 0.00273
+0.74%
$ 6.25 million $ 14,160
Dec 13, 9 PM $ 0.00271
+0.00%
$ 6.2 million $ 16,159
Dec 13, 8 PM $ 0.00271
+0.00%
$ 6.2 million $ 19,302
Dec 13, 7 PM $ 0.00271
+0.18%
$ 6.2 million $ 19,346
Dec 13, 6 PM $ 0.00271
+0.00%
$ 6.19 million $ 16,403
Dec 13, 5 PM $ 0.00271
+0.04%
$ 6.19 million $ 20,363
Dec 13, 4 PM $ 0.0027
+0.19%
$ 6.19 million $ 21,911
Dec 13, 3 PM $ 0.0027
-0.04%
$ 6.17 million $ 23,058
Dec 13, 2 PM $ 0.0027
-0.55%
$ 6.18 million $ 23,142
Dec 13, 1 PM $ 0.00272
+0.52%
$ 6.21 million $ 23,078
Dec 13, 12 PM $ 0.0027
+0.04%
$ 6.18 million $ 24,404
Dec 13, 11 AM $ 0.0027
-0.95%
$ 6.18 million $ 23,924
Dec 13, 10 AM $ 0.00273
+0.29%
$ 6.24 million $ 24,278