Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 AM $0.000928
-0.11%
$9.28 million $202,841
May 17, 8 AM $0.000929
-0.06%
$9.29 million $205,320
May 17, 7 AM $0.00093
-0.02%
$9.3 million $207,062
May 17, 6 AM $0.00093
+0.28%
$9.3 million $205,147
May 17, 5 AM $0.000927
-0.24%
$9.27 million $202,911
May 17, 4 AM $0.000929
-0.02%
$9.29 million $203,074
May 17, 3 AM $0.00093
+0.00%
$9.3 million $200,363
May 17, 2 AM $0.000929
+0.11%
$9.29 million $203,987
May 17, 1 AM $0.000928
-0.24%
$9.28 million $201,290
May 17, 12 AM $0.000931
+0.36%
$9.31 million $202,066
May 16, 11 PM $0.000927
-0.68%
$9.27 million $199,809
May 16, 10 PM $0.000934
-0.12%
$9.34 million $194,370
May 16, 9 PM $0.000935
-0.03%
$9.35 million $192,128
May 16, 8 PM $0.000935
-0.04%
$9.35 million $185,136
May 16, 7 PM $0.000935
+0.05%
$9.35 million $179,178
May 16, 6 PM $0.000935
-0.65%
$9.35 million $178,288
May 16, 5 PM $0.000941
+0.73%
$9.41 million $171,276
May 16, 4 PM $0.000934
-0.04%
$9.34 million $161,259
May 16, 3 PM $0.000935
+0.01%
$9.35 million $151,639
May 16, 2 PM $0.000934
+0.00%
$9.34 million $155,881
May 16, 1 PM $0.000934
-0.14%
$9.34 million $153,118
May 16, 12 PM $0.000936
-0.31%
$9.36 million $151,775
May 16, 11 AM $0.000939
+0.19%
$9.39 million $152,962
May 16, 10 AM $0.000937
+0.91%
$9.37 million $147,710
May 16, 9 AM $0.000929
+0.20%
$9.29 million $146,879
May 16, 8 AM $0.000927
+0.24%
$9.27 million $150,849
May 16, 7 AM $0.000924
-0.55%
$9.24 million $145,070
May 16, 6 AM $0.000929
-0.13%
$9.29 million $144,386
May 16, 5 AM $0.000931
+0.17%
$9.31 million $148,044
May 16, 4 AM $0.000929
-0.20%
$9.29 million $148,533
May 16, 3 AM $0.000931
+0.82%
$9.31 million $141,815
May 16, 2 AM $0.000923
-0.08%
$9.23 million $134,456
May 16, 1 AM $0.000924
+0.00%
$9.24 million $133,925
May 16, 12 AM $0.000924
-0.18%
$9.24 million $133,777
May 15, 11 PM $0.000926
-0.53%
$9.26 million $135,790
May 15, 10 PM $0.000931
+0.01%
$9.31 million $142,623
May 15, 9 PM $0.000931
-0.30%
$9.31 million $153,044
May 15, 8 PM $0.000933
+0.06%
$9.33 million $162,448
May 15, 7 PM $0.000933
+0.59%
$9.33 million $175,932
May 15, 6 PM $0.000927
-0.04%
$9.27 million $171,773
May 15, 5 PM $0.000928
-0.04%
$9.28 million $179,102
May 15, 4 PM $0.000928
-0.16%
$9.28 million $186,225
May 15, 3 PM $0.00093
-0.92%
$9.3 million $193,040
May 15, 2 PM $0.000938
-0.33%
$9.38 million $190,632
May 15, 1 PM $0.000941
-0.20%
$9.41 million $186,351
May 15, 12 PM $0.000943
+0.19%
$9.43 million $183,976
May 15, 11 AM $0.000941
+0.01%
$9.41 million $183,946
May 15, 10 AM $0.000941
-0.01%
$9.41 million $188,936
May 15, 9 AM $0.000941
+0.02%
$9.41 million $188,441
May 15, 8 AM $0.000941
+0.12%
$9.41 million $187,819