SHPING Historical Data

SHPING Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.00273
+0.29%
$ 6.24 million $ 24,278
Dec 13, 9 AM $ 0.00272
-0.77%
$ 6.22 million $ 24,261
Dec 13, 8 AM $ 0.00274
+0.48%
$ 6.27 million $ 23,961
Dec 13, 7 AM $ 0.00273
+0.70%
$ 6.24 million $ 24,016
Dec 13, 6 AM $ 0.00271
+0.30%
$ 6.19 million $ 23,227
Dec 13, 5 AM $ 0.0027
-1.85%
$ 6.17 million $ 22,161
Dec 13, 4 AM $ 0.00275
-0.18%
$ 6.29 million $ 21,141
Dec 13, 3 AM $ 0.00276
+0.55%
$ 6.3 million $ 21,253
Dec 13, 2 AM $ 0.00274
-1.19%
$ 6.27 million $ 21,111
Dec 13, 1 AM $ 0.00277
-0.47%
$ 6.34 million $ 19,832
Dec 13, 12 AM $ 0.00279
-0.36%
$ 6.37 million $ 19,173
Dec 12, 11 PM $ 0.0028
+0.43%
$ 6.4 million $ 19,110
Dec 12, 10 PM $ 0.00279
-0.78%
$ 6.37 million $ 18,396
Dec 12, 9 PM $ 0.00281
-1.89%
$ 6.42 million $ 14,519
Dec 12, 8 PM $ 0.00286
+1.56%
$ 6.54 million $ 11,841
Dec 12, 7 PM $ 0.00282
+0.36%
$ 6.44 million $ 11,657
Dec 12, 6 PM $ 0.00281
-1.09%
$ 6.42 million $ 11,676
Dec 12, 5 PM $ 0.00284
+1.65%
$ 6.49 million $ 5,964
Dec 12, 4 PM $ 0.00279
-0.07%
$ 6.38 million $ 5,803
Dec 12, 3 PM $ 0.00279
-0.78%
$ 6.39 million $ 13,989
Dec 12, 2 PM $ 0.00282
-0.14%
$ 6.44 million $ 14,006
Dec 12, 1 PM $ 0.00282
+0.14%
$ 6.45 million $ 14,190
Dec 12, 12 PM $ 0.00282
+0.00%
$ 6.44 million $ 13,226
Dec 12, 11 AM $ 0.00282
+0.00%
$ 6.44 million $ 12,556
Dec 12, 10 AM $ 0.00282
-0.04%
$ 6.44 million $ 12,429
Dec 12, 9 AM $ 0.00282
+0.39%
$ 6.44 million $ 12,342
Dec 12, 8 AM $ 0.00281
+0.18%
$ 6.42 million $ 12,295
Dec 12, 7 AM $ 0.0028
+0.11%
$ 6.41 million $ 12,070
Dec 12, 6 AM $ 0.0028
+0.07%
$ 6.4 million $ 12,343
Dec 12, 5 AM $ 0.0028
-0.11%
$ 6.39 million $ 13,458
Dec 12, 4 AM $ 0.0028
+0.00%
$ 6.4 million $ 13,270
Dec 12, 3 AM $ 0.0028
+0.00%
$ 6.4 million $ 13,474
Dec 12, 2 AM $ 0.0028
-0.46%
$ 6.4 million $ 13,421
Dec 12, 1 AM $ 0.00281
-0.21%
$ 6.43 million $ 13,240
Dec 12, 12 AM $ 0.00282
+0.61%
$ 6.44 million $ 13,267
Dec 11, 11 PM $ 0.0028
-0.39%
$ 6.41 million $ 12,991
Dec 11, 10 PM $ 0.00281
-0.04%
$ 6.43 million $ 13,049
Dec 11, 9 PM $ 0.00281
-0.04%
$ 6.43 million $ 13,047
Dec 11, 8 PM $ 0.00281
+0.64%
$ 6.44 million $ 13,425
Dec 11, 7 PM $ 0.0028
-0.64%
$ 6.39 million $ 16,733
Dec 11, 6 PM $ 0.00281
+0.00%
$ 6.44 million $ 16,945
Dec 11, 5 PM $ 0.00281
+0.36%
$ 6.44 million $ 16,958
Dec 11, 4 PM $ 0.0028
-0.36%
$ 6.41 million $ 14,344
Dec 11, 3 PM $ 0.00281
+0.11%
$ 6.44 million $ 4,866
Dec 11, 2 PM $ 0.00281
-0.67%
$ 6.43 million $ 4,699
Dec 11, 1 PM $ 0.00283
+0.89%
$ 6.47 million $ 4,733
Dec 11, 12 PM $ 0.00281
+0.04%
$ 6.41 million $ 4,961
Dec 11, 11 AM $ 0.0028
+0.00%
$ 6.41 million $ 4,977
Dec 11, 10 AM $ 0.0028
+0.00%
$ 6.41 million $ 4,945
Dec 11, 9 AM $ 0.0028
+0.00%
$ 6.41 million $ 4,941