SHPING Historical Data

SHPING Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0028
+0.00%
$ 6.41 million $ 4,945
Dec 11, 9 AM $ 0.0028
+0.00%
$ 6.41 million $ 4,941
Dec 11, 8 AM $ 0.0028
-0.07%
$ 6.41 million $ 4,940
Dec 11, 7 AM $ 0.00281
+0.61%
$ 6.42 million $ 4,941
Dec 11, 6 AM $ 0.00279
-1.13%
$ 6.38 million $ 4,715
Dec 11, 5 AM $ 0.00282
+0.53%
$ 6.45 million $ 4,734
Dec 11, 4 AM $ 0.00281
-0.88%
$ 6.42 million $ 4,709
Dec 11, 3 AM $ 0.00283
+0.04%
$ 6.47 million $ 8,470
Dec 11, 2 AM $ 0.00283
+0.00%
$ 6.47 million $ 8,448
Dec 11, 1 AM $ 0.00283
+0.32%
$ 6.47 million $ 9,462
Dec 11, 12 AM $ 0.00282
+0.00%
$ 6.45 million $ 9,528
Dec 10, 11 PM $ 0.00282
+0.00%
$ 6.45 million $ 9,580
Dec 10, 10 PM $ 0.00282
+0.00%
$ 6.45 million $ 9,612
Dec 10, 9 PM $ 0.00282
+0.11%
$ 6.45 million $ 9,612
Dec 10, 8 PM $ 0.00282
-0.77%
$ 6.44 million $ 9,234
Dec 10, 7 PM $ 0.00284
-0.53%
$ 6.49 million $ 6,040
Dec 10, 6 PM $ 0.00285
-0.10%
$ 6.53 million $ 6,126
Dec 10, 5 PM $ 0.00286
-0.03%
$ 6.54 million $ 7,024
Dec 10, 4 PM $ 0.00286
+0.74%
$ 6.54 million $ 23,526
Dec 10, 3 PM $ 0.00284
+0.53%
$ 6.49 million $ 21,719
Dec 10, 2 PM $ 0.00282
-0.39%
$ 6.46 million $ 21,515
Dec 10, 1 PM $ 0.00283
-0.04%
$ 6.48 million $ 21,445
Dec 10, 12 PM $ 0.00283
+0.11%
$ 6.48 million $ 21,061
Dec 10, 11 AM $ 0.00283
+0.00%
$ 6.48 million $ 20,904
Dec 10, 10 AM $ 0.00283
+0.00%
$ 6.48 million $ 20,909
Dec 10, 9 AM $ 0.00283
+0.04%
$ 6.48 million $ 20,895
Dec 10, 8 AM $ 0.00283
+0.00%
$ 6.47 million $ 20,887
Dec 10, 7 AM $ 0.00283
+0.00%
$ 6.47 million $ 21,368
Dec 10, 6 AM $ 0.00283
-1.05%
$ 6.47 million $ 21,453
Dec 10, 5 AM $ 0.00286
+0.00%
$ 6.54 million $ 21,680
Dec 10, 4 AM $ 0.00286
+1.27%
$ 6.54 million $ 22,145
Dec 10, 3 AM $ 0.00282
+0.00%
$ 6.46 million $ 33,138
Dec 10, 2 AM $ 0.00282
+0.11%
$ 6.46 million $ 33,110
Dec 10, 1 AM $ 0.00282
-0.88%
$ 6.45 million $ 32,062
Dec 10, 12 AM $ 0.00285
-0.70%
$ 6.51 million $ 30,391
Dec 9, 11 PM $ 0.00287
+0.92%
$ 6.56 million $ 30,570
Dec 9, 10 PM $ 0.00284
-0.56%
$ 6.5 million $ 28,234
Dec 9, 9 PM $ 0.00286
+0.18%
$ 6.53 million $ 30,567
Dec 9, 8 PM $ 0.00285
-0.87%
$ 6.52 million $ 28,586
Dec 9, 7 PM $ 0.00288
+0.38%
$ 6.58 million $ 28,626
Dec 9, 6 PM $ 0.00287
+0.81%
$ 6.55 million $ 28,311
Dec 9, 5 PM $ 0.00284
+0.21%
$ 6.5 million $ 29,254
Dec 9, 4 PM $ 0.00284
+0.04%
$ 6.49 million $ 14,663
Dec 9, 3 PM $ 0.00284
-0.11%
$ 6.49 million $ 14,669
Dec 9, 2 PM $ 0.00284
+0.42%
$ 6.49 million $ 27,183
Dec 9, 1 PM $ 0.00283
-0.39%
$ 6.46 million $ 27,158
Dec 9, 12 PM $ 0.00284
+0.00%
$ 6.49 million $ 27,281
Dec 9, 11 AM $ 0.00284
+0.00%
$ 6.49 million $ 27,281
Dec 9, 10 AM $ 0.00284
+0.00%
$ 6.49 million $ 27,432
Dec 9, 9 AM $ 0.00284
+0.00%
$ 6.49 million $ 35,661