Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 7 AM $0.00094
-0.42%
$9.4 million $189,616
May 15, 6 AM $0.000944
+0.15%
$9.44 million $189,972
May 15, 5 AM $0.000943
+0.10%
$9.43 million $186,297
May 15, 4 AM $0.000942
+0.18%
$9.42 million $185,264
May 15, 3 AM $0.00094
-0.01%
$9.4 million $185,036
May 15, 2 AM $0.00094
-0.12%
$9.4 million $181,973
May 15, 1 AM $0.000941
+0.06%
$9.41 million $182,367
May 15, 12 AM $0.000941
-0.01%
$9.41 million $187,116
May 14, 11 PM $0.000941
+0.03%
$9.41 million $186,015
May 14, 10 PM $0.00094
+0.00%
$9.4 million $182,624
May 14, 9 PM $0.00094
+0.03%
$9.4 million $178,856
May 14, 8 PM $0.00094
-0.09%
$9.4 million $188,384
May 14, 7 PM $0.000941
-0.08%
$9.41 million $189,303
May 14, 6 PM $0.000942
+0.01%
$9.42 million $193,183
May 14, 5 PM $0.000942
+0.15%
$9.42 million $193,701
May 14, 4 PM $0.00094
-0.01%
$9.4 million $197,107
May 14, 3 PM $0.00094
-0.07%
$9.4 million $190,652
May 14, 2 PM $0.000941
+0.09%
$9.41 million $186,454
May 14, 1 PM $0.00094
+0.14%
$9.4 million $193,046
May 14, 12 PM $0.000939
+0.12%
$9.39 million $193,093
May 14, 11 AM $0.000938
-0.12%
$9.38 million $193,130
May 14, 10 AM $0.000939
-1.07%
$9.39 million $191,720
May 14, 9 AM $0.000949
+0.01%
$9.49 million $194,854
May 14, 8 AM $0.000949
+0.04%
$9.49 million $195,330
May 14, 7 AM $0.000949
+0.10%
$9.49 million $194,331
May 14, 6 AM $0.000948
-0.03%
$9.48 million $200,993
May 14, 5 AM $0.000948
-0.39%
$9.48 million $202,167
May 14, 4 AM $0.000952
+0.27%
$9.52 million $203,145
May 14, 3 AM $0.000949
-0.63%
$9.49 million $211,405
May 14, 2 AM $0.000955
+0.39%
$9.55 million $218,594
May 14, 1 AM $0.000951
+0.01%
$9.51 million $255,309
May 14, 12 AM $0.000951
-0.20%
$9.51 million $247,983
May 13, 11 PM $0.000953
-0.12%
$9.53 million $245,761
May 13, 10 PM $0.000954
-0.83%
$9.54 million $247,628
May 13, 9 PM $0.000962
+0.02%
$9.62 million $249,147
May 13, 8 PM $0.000962
+0.23%
$9.62 million $244,739
May 13, 7 PM $0.00096
-0.13%
$9.6 million $242,919
May 13, 6 PM $0.000961
+0.53%
$9.61 million $245,449
May 13, 5 PM $0.000956
-0.09%
$9.56 million $247,682
May 13, 4 PM $0.000957
-0.42%
$9.57 million $243,666
May 13, 3 PM $0.000961
-1.12%
$9.61 million $234,124
May 13, 2 PM $0.000972
-0.05%
$9.72 million $235,050
May 13, 1 PM $0.000972
+0.38%
$9.72 million $233,610
May 13, 12 PM $0.000969
+0.08%
$9.69 million $234,082
May 13, 11 AM $0.000968
-0.39%
$9.68 million $235,235
May 13, 10 AM $0.000972
-0.42%
$9.72 million $238,923
May 13, 9 AM $0.000976
+0.38%
$9.76 million $234,498
May 13, 8 AM $0.000972
-0.53%
$9.72 million $236,836
May 13, 7 AM $0.000977
+1.48%
$9.77 million $233,370
May 13, 6 AM $0.000963
-0.42%
$9.63 million $222,624