SHPING Historical Data

SHPING Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.00284
+0.00%
$ 6.49 million $ 35,661
Dec 9, 8 AM $ 0.00284
+0.78%
$ 6.49 million $ 35,675
Dec 9, 7 AM $ 0.00282
-0.35%
$ 6.44 million $ 29,878
Dec 9, 6 AM $ 0.00283
-0.42%
$ 6.46 million $ 31,346
Dec 9, 5 AM $ 0.00284
+0.71%
$ 6.49 million $ 36,617
Dec 9, 4 AM $ 0.00282
-0.11%
$ 6.44 million $ 30,830
Dec 9, 3 AM $ 0.00282
-0.07%
$ 6.45 million $ 19,747
Dec 9, 2 AM $ 0.00282
+0.39%
$ 6.46 million $ 19,957
Dec 9, 1 AM $ 0.00281
-0.42%
$ 6.43 million $ 19,884
Dec 9, 12 AM $ 0.00282
+1.00%
$ 6.46 million $ 20,011
Dec 8, 11 PM $ 0.0028
+0.18%
$ 6.39 million $ 25,724
Dec 8, 10 PM $ 0.00279
-1.10%
$ 6.38 million $ 20,323
Dec 8, 9 PM $ 0.00282
+0.25%
$ 6.45 million $ 20,879
Dec 8, 8 PM $ 0.00281
+0.07%
$ 6.44 million $ 20,632
Dec 8, 7 PM $ 0.00281
-0.57%
$ 6.43 million $ 28,461
Dec 8, 6 PM $ 0.00283
+0.25%
$ 6.47 million $ 34,047
Dec 8, 5 PM $ 0.00282
-0.07%
$ 6.45 million $ 33,849
Dec 8, 4 PM $ 0.00282
+0.71%
$ 6.46 million $ 70,317
Dec 8, 3 PM $ 0.0028
-1.89%
$ 6.41 million $ 70,560
Dec 8, 2 PM $ 0.00286
+0.00%
$ 6.54 million $ 59,718
Dec 8, 1 PM $ 0.00286
+0.04%
$ 6.54 million $ 63,276
Dec 8, 12 PM $ 0.00286
-0.03%
$ 6.53 million $ 67,581
Dec 8, 11 AM $ 0.00286
+0.60%
$ 6.54 million $ 72,112
Dec 8, 10 AM $ 0.00284
+0.39%
$ 6.5 million $ 71,889
Dec 8, 9 AM $ 0.00283
+0.39%
$ 6.47 million $ 71,068
Dec 8, 8 AM $ 0.00282
-0.35%
$ 6.45 million $ 70,808
Dec 8, 7 AM $ 0.00283
-0.56%
$ 6.47 million $ 71,293
Dec 8, 6 AM $ 0.00284
-0.04%
$ 6.51 million $ 71,094
Dec 8, 5 AM $ 0.00285
-0.21%
$ 6.51 million $ 71,918
Dec 8, 4 AM $ 0.00285
+0.28%
$ 6.52 million $ 71,942
Dec 8, 3 AM $ 0.00284
+0.00%
$ 6.5 million $ 73,015
Dec 8, 2 AM $ 0.00284
-0.35%
$ 6.5 million $ 93,699
Dec 8, 1 AM $ 0.00285
+0.35%
$ 6.53 million $ 94,037
Dec 8, 12 AM $ 0.00284
+0.00%
$ 6.5 million $ 93,669
Dec 7, 11 PM $ 0.00284
+0.00%
$ 6.5 million $ 94,301
Dec 7, 10 PM $ 0.00284
-0.28%
$ 6.5 million $ 95,164
Dec 7, 9 PM $ 0.00285
+0.25%
$ 6.52 million $ 95,208
Dec 7, 8 PM $ 0.00284
+0.14%
$ 6.51 million $ 96,861
Dec 7, 7 PM $ 0.00284
-1.15%
$ 6.5 million $ 88,918
Dec 7, 6 PM $ 0.00287
+1.45%
$ 6.57 million $ 85,232
Dec 7, 5 PM $ 0.00283
-0.91%
$ 6.54 million $ 83,075
Dec 7, 4 PM $ 0.00286
+0.00%
$ 6.54 million $ 46,055
Dec 7, 3 PM $ 0.00286
-0.94%
$ 6.54 million $ 53,608
Dec 7, 2 PM $ 0.00289
-0.03%
$ 6.6 million $ 53,730
Dec 7, 1 PM $ 0.00289
+0.03%
$ 6.6 million $ 50,288
Dec 7, 12 PM $ 0.00289
+0.63%
$ 6.6 million $ 46,138
Dec 7, 11 AM $ 0.00287
-0.10%
$ 6.56 million $ 41,898
Dec 7, 10 AM $ 0.00287
+0.28%
$ 6.57 million $ 41,333
Dec 7, 9 AM $ 0.00286
-1.34%
$ 6.55 million $ 40,820
Dec 7, 8 AM $ 0.0029
+0.45%
$ 6.64 million $ 41,939