Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 AM $0.000963
-0.42%
$9.63 million $222,624
May 13, 5 AM $0.000967
-0.61%
$9.67 million $222,919
May 13, 4 AM $0.000973
+0.63%
$9.73 million $224,102
May 13, 3 AM $0.000967
-0.34%
$9.67 million $220,200
May 13, 2 AM $0.00097
+1.14%
$9.7 million $228,516
May 13, 1 AM $0.000959
-0.02%
$9.59 million $179,950
May 13, 12 AM $0.00096
-0.03%
$9.6 million $182,833
May 12, 11 PM $0.00096
-0.18%
$9.6 million $186,961
May 12, 10 PM $0.000962
+0.04%
$9.62 million $188,968
May 12, 9 PM $0.000961
-0.03%
$9.61 million $193,130
May 12, 8 PM $0.000961
+0.03%
$9.61 million $196,272
May 12, 7 PM $0.000961
-0.02%
$9.61 million $195,836
May 12, 6 PM $0.000961
-0.06%
$9.61 million $192,709
May 12, 5 PM $0.000962
+0.11%
$9.62 million $190,726
May 12, 4 PM $0.000961
+0.08%
$9.61 million $194,339
May 12, 3 PM $0.00096
-0.05%
$9.6 million $194,650
May 12, 2 PM $0.000961
+0.05%
$9.61 million $198,250
May 12, 1 PM $0.00096
-0.13%
$9.6 million $200,988
May 12, 12 PM $0.000961
+0.00%
$9.61 million $198,455
May 12, 11 AM $0.000961
-0.37%
$9.61 million $197,480
May 12, 10 AM $0.000965
+0.04%
$9.65 million $192,941
May 12, 9 AM $0.000965
-0.19%
$9.65 million $191,766
May 12, 8 AM $0.000966
+0.15%
$9.66 million $191,755
May 12, 7 AM $0.000965
+0.13%
$9.65 million $195,221
May 12, 6 AM $0.000964
-0.05%
$9.64 million $195,618
May 12, 5 AM $0.000964
+0.01%
$9.64 million $193,686
May 12, 4 AM $0.000964
+0.09%
$9.64 million $194,269
May 12, 3 AM $0.000963
-0.07%
$9.63 million $194,375
May 12, 2 AM $0.000964
+0.20%
$9.64 million $197,436
May 12, 1 AM $0.000962
-0.01%
$9.62 million $194,591
May 12, 12 AM $0.000962
+0.01%
$9.62 million $191,586
May 11, 11 PM $0.000962
+0.10%
$9.62 million $188,187
May 11, 10 PM $0.000961
-0.03%
$9.61 million $188,661
May 11, 9 PM $0.000961
-0.17%
$9.61 million $187,304
May 11, 8 PM $0.000963
-0.06%
$9.63 million $183,512
May 11, 7 PM $0.000963
+0.21%
$9.63 million $186,272
May 11, 6 PM $0.000961
-0.09%
$9.61 million $183,785
May 11, 5 PM $0.000962
+0.10%
$9.62 million $187,181
May 11, 4 PM $0.000961
-0.35%
$9.61 million $184,883
May 11, 3 PM $0.000965
+0.07%
$9.65 million $198,475
May 11, 2 PM $0.000964
+0.13%
$9.64 million $196,446
May 11, 1 PM $0.000963
+0.34%
$9.63 million $194,070
May 11, 12 PM $0.000959
-0.06%
$9.59 million $197,440
May 11, 11 AM $0.00096
-0.19%
$9.6 million $200,990
May 11, 10 AM $0.000962
-0.66%
$9.62 million $203,217
May 11, 9 AM $0.000968
-0.48%
$9.68 million $208,538
May 11, 8 AM $0.000973
-0.38%
$9.73 million $199,696
May 11, 7 AM $0.000977
+0.36%
$9.77 million $201,221
May 11, 6 AM $0.000973
+0.08%
$9.73 million $203,837
May 11, 5 AM $0.000972
-0.30%
$9.72 million $207,278