SHPING Historical Data

SHPING Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0029
+0.45%
$ 6.64 million $ 41,939
Dec 7, 7 AM $ 0.00289
+1.01%
$ 6.61 million $ 41,521
Dec 7, 6 AM $ 0.00285
-1.11%
$ 6.53 million $ 40,315
Dec 7, 5 AM $ 0.00289
+1.16%
$ 6.6 million $ 41,415
Dec 7, 4 AM $ 0.00285
-1.72%
$ 6.53 million $ 40,946
Dec 7, 3 AM $ 0.0029
+4.12%
$ 6.64 million $ 40,478
Dec 7, 2 AM $ 0.00279
+0.00%
$ 6.38 million $ 18,289
Dec 7, 1 AM $ 0.00279
+0.00%
$ 6.38 million $ 18,381
Dec 7, 12 AM $ 0.00279
+0.00%
$ 6.38 million $ 18,375
Dec 6, 11 PM $ 0.00279
+0.47%
$ 6.38 million $ 17,365
Dec 6, 10 PM $ 0.00278
+0.04%
$ 6.35 million $ 16,375
Dec 6, 9 PM $ 0.00278
+1.69%
$ 6.35 million $ 18,834
Dec 6, 8 PM $ 0.00273
-0.04%
$ 6.24 million $ 17,084
Dec 6, 7 PM $ 0.00273
-0.87%
$ 6.24 million $ 17,143
Dec 6, 6 PM $ 0.00275
+0.00%
$ 6.3 million $ 17,203
Dec 6, 5 PM $ 0.00275
+0.69%
$ 6.3 million $ 17,087
Dec 6, 4 PM $ 0.00274
-1.44%
$ 6.25 million $ 19,931
Dec 6, 3 PM $ 0.00278
+0.00%
$ 6.35 million $ 14,918
Dec 6, 2 PM $ 0.00278
+1.31%
$ 6.35 million $ 14,938
Dec 6, 1 PM $ 0.00274
-0.65%
$ 6.26 million $ 14,740
Dec 6, 12 PM $ 0.00276
+0.18%
$ 6.3 million $ 14,677
Dec 6, 11 AM $ 0.00275
+0.62%
$ 6.29 million $ 14,116
Dec 6, 10 AM $ 0.00274
-0.40%
$ 6.25 million $ 12,887
Dec 6, 9 AM $ 0.00275
-1.58%
$ 6.28 million $ 12,211
Dec 6, 8 AM $ 0.00279
-0.36%
$ 6.38 million $ 14,352
Dec 6, 7 AM $ 0.0028
+1.56%
$ 6.4 million $ 14,367
Dec 6, 6 AM $ 0.00276
+0.25%
$ 6.3 million $ 13,938
Dec 6, 5 AM $ 0.00275
+0.00%
$ 6.29 million $ 14,362
Dec 6, 4 AM $ 0.00275
+0.00%
$ 6.29 million $ 14,851
Dec 6, 3 AM $ 0.00275
+0.73%
$ 6.29 million $ 17,730
Dec 6, 2 AM $ 0.00273
-0.84%
$ 6.24 million $ 18,057
Dec 6, 1 AM $ 0.00275
+0.00%
$ 6.3 million $ 18,108
Dec 6, 12 AM $ 0.00275
+0.00%
$ 6.3 million $ 18,135
Dec 5, 11 PM $ 0.00275
-0.18%
$ 6.3 million $ 24,296
Dec 5, 10 PM $ 0.00276
+0.47%
$ 6.31 million $ 18,556
Dec 5, 9 PM $ 0.00275
-0.04%
$ 6.28 million $ 16,339
Dec 5, 8 PM $ 0.00275
-0.25%
$ 6.28 million $ 15,723
Dec 5, 7 PM $ 0.00275
-0.58%
$ 6.3 million $ 19,181
Dec 5, 6 PM $ 0.00277
+0.47%
$ 6.33 million $ 23,304
Dec 5, 5 PM $ 0.00276
+0.04%
$ 6.3 million $ 23,956
Dec 5, 4 PM $ 0.00276
-1.68%
$ 6.3 million $ 21,167
Dec 5, 3 PM $ 0.0028
+0.29%
$ 6.41 million $ 18,558
Dec 5, 2 PM $ 0.00279
-0.29%
$ 6.39 million $ 24,909
Dec 5, 1 PM $ 0.0028
+0.21%
$ 6.41 million $ 18,579
Dec 5, 12 PM $ 0.0028
-0.14%
$ 6.39 million $ 18,527
Dec 5, 11 AM $ 0.0028
+0.00%
$ 6.4 million $ 18,946
Dec 5, 10 AM $ 0.0028
-0.32%
$ 6.4 million $ 19,487
Dec 5, 9 AM $ 0.00281
-1.13%
$ 6.42 million $ 19,498
Dec 5, 8 AM $ 0.00284
+0.00%
$ 6.5 million $ 17,168
Dec 5, 7 AM $ 0.00284
-1.18%
$ 6.5 million $ 17,180