Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 AM $0.000972
-0.30%
$9.72 million $207,278
May 11, 4 AM $0.000975
-0.21%
$9.75 million $209,825
May 11, 3 AM $0.000977
+0.31%
$9.77 million $209,894
May 11, 2 AM $0.000974
+0.01%
$9.74 million $206,712
May 11, 1 AM $0.000974
-0.10%
$9.74 million $206,538
May 11, 12 AM $0.000975
+0.45%
$9.75 million $206,570
May 10, 11 PM $0.000971
-0.71%
$9.71 million $205,048
May 10, 10 PM $0.000978
+0.33%
$9.78 million $204,376
May 10, 9 PM $0.000974
+0.01%
$9.74 million $204,588
May 10, 8 PM $0.000974
+0.29%
$9.74 million $206,491
May 10, 7 PM $0.000971
+0.98%
$9.71 million $211,277
May 10, 6 PM $0.000962
-1.29%
$9.62 million $226,958
May 10, 5 PM $0.000975
+1.12%
$9.75 million $225,757
May 10, 4 PM $0.000964
-0.66%
$9.64 million $219,811
May 10, 3 PM $0.00097
+0.14%
$9.7 million $211,039
May 10, 2 PM $0.000969
+0.08%
$9.69 million $210,068
May 10, 1 PM $0.000968
+0.20%
$9.68 million $210,915
May 10, 12 PM $0.000966
-0.19%
$9.66 million $207,430
May 10, 11 AM $0.000968
+0.10%
$9.68 million $204,534
May 10, 10 AM $0.000966
-0.93%
$9.66 million $205,564
May 10, 9 AM $0.000975
+0.04%
$9.75 million $202,031
May 10, 8 AM $0.000975
-0.02%
$9.75 million $202,547
May 10, 7 AM $0.000976
+0.17%
$9.76 million $198,395
May 10, 6 AM $0.000975
+0.03%
$9.75 million $208,224
May 10, 5 AM $0.000975
-0.23%
$9.75 million $205,392
May 10, 4 AM $0.000977
+0.16%
$9.77 million $202,656
May 10, 3 AM $0.000975
-0.23%
$9.75 million $202,029
May 10, 2 AM $0.000977
+0.19%
$9.77 million $202,515
May 10, 1 AM $0.000976
+0.16%
$9.76 million $204,202
May 10, 12 AM $0.000974
-0.62%
$9.74 million $206,747
May 9, 11 PM $0.00098
+0.54%
$9.8 million $207,900
May 9, 10 PM $0.000975
-2.04%
$9.75 million $206,944
May 9, 9 PM $0.000995
+0.03%
$9.95 million $210,177
May 9, 8 PM $0.000995
+0.01%
$9.95 million $212,058
May 9, 7 PM $0.000995
+1.89%
$9.95 million $221,748
May 9, 6 PM $0.000976
+0.42%
$9.76 million $208,495
May 9, 5 PM $0.000972
+0.08%
$9.72 million $203,466
May 9, 4 PM $0.000971
-0.12%
$9.71 million $206,073
May 9, 3 PM $0.000971
+0.28%
$9.71 million $206,738
May 9, 2 PM $0.000969
-0.25%
$9.69 million $209,797
May 9, 1 PM $0.000971
-0.74%
$9.71 million $214,800
May 9, 12 PM $0.000978
-0.11%
$9.78 million $217,182
May 9, 11 AM $0.000979
-0.02%
$9.79 million $221,436
May 9, 10 AM $0.00098
+0.71%
$9.8 million $220,705
May 9, 9 AM $0.000973
-0.02%
$9.73 million $223,734
May 9, 8 AM $0.000973
-0.14%
$9.73 million $224,354
May 9, 7 AM $0.000974
-0.04%
$9.74 million $226,838
May 9, 6 AM $0.000975
-0.05%
$9.75 million $213,210
May 9, 5 AM $0.000975
+0.00%
$9.75 million $212,798
May 9, 4 AM $0.000975
+0.22%
$9.75 million $211,695