SHPING Historical Data

SHPING Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00284
-1.18%
$ 6.5 million $ 17,180
Dec 5, 6 AM $ 0.00287
+0.59%
$ 6.57 million $ 18,275
Dec 5, 5 AM $ 0.00286
+0.21%
$ 6.54 million $ 16,935
Dec 5, 4 AM $ 0.00285
-0.77%
$ 6.52 million $ 16,472
Dec 5, 3 AM $ 0.00287
+1.23%
$ 6.57 million $ 14,191
Dec 5, 2 AM $ 0.00284
+0.00%
$ 6.49 million $ 14,039
Dec 5, 1 AM $ 0.00284
+0.07%
$ 6.49 million $ 14,374
Dec 5, 12 AM $ 0.00284
+0.21%
$ 6.49 million $ 17,053
Dec 4, 11 PM $ 0.00283
+0.25%
$ 6.47 million $ 21,351
Dec 4, 10 PM $ 0.00282
+0.00%
$ 6.46 million $ 17,431
Dec 4, 9 PM $ 0.00282
-0.49%
$ 6.46 million $ 18,146
Dec 4, 8 PM $ 0.00284
+0.78%
$ 6.49 million $ 21,000
Dec 4, 7 PM $ 0.00282
+0.64%
$ 6.44 million $ 20,315
Dec 4, 6 PM $ 0.0028
-1.79%
$ 6.4 million $ 20,365
Dec 4, 5 PM $ 0.00285
+1.24%
$ 6.52 million $ 20,094
Dec 4, 4 PM $ 0.00281
-0.39%
$ 6.44 million $ 21,101
Dec 4, 3 PM $ 0.00282
-0.63%
$ 6.46 million $ 21,220
Dec 4, 2 PM $ 0.00284
+0.82%
$ 6.5 million $ 22,079
Dec 4, 1 PM $ 0.00282
-0.60%
$ 6.45 million $ 24,154
Dec 4, 12 PM $ 0.00284
+0.00%
$ 6.49 million $ 24,866
Dec 4, 11 AM $ 0.00284
+1.39%
$ 6.49 million $ 26,646
Dec 4, 10 AM $ 0.0028
+0.00%
$ 6.4 million $ 26,786
Dec 4, 9 AM $ 0.0028
-0.71%
$ 6.4 million $ 26,863
Dec 4, 8 AM $ 0.00282
+0.07%
$ 6.44 million $ 27,733
Dec 4, 7 AM $ 0.00282
+0.00%
$ 6.44 million $ 27,601
Dec 4, 6 AM $ 0.00282
+0.57%
$ 6.44 million $ 26,794
Dec 4, 5 AM $ 0.0028
+0.07%
$ 6.4 million $ 26,258
Dec 4, 4 AM $ 0.0028
-1.79%
$ 6.4 million $ 26,745
Dec 4, 3 AM $ 0.00285
+0.92%
$ 6.52 million $ 29,122
Dec 4, 2 AM $ 0.00282
-0.07%
$ 6.46 million $ 36,012
Dec 4, 1 AM $ 0.00282
-1.81%
$ 6.46 million $ 36,502
Dec 4, 12 AM $ 0.00288
-0.10%
$ 6.58 million $ 30,585
Dec 3, 11 PM $ 0.00288
+0.07%
$ 6.59 million $ 30,443
Dec 3, 10 PM $ 0.00288
-1.03%
$ 6.58 million $ 30,964
Dec 3, 9 PM $ 0.00291
-1.82%
$ 6.65 million $ 25,493
Dec 3, 8 PM $ 0.00296
+0.47%
$ 6.77 million $ 23,819
Dec 3, 7 PM $ 0.00295
+2.18%
$ 6.74 million $ 24,245
Dec 3, 6 PM $ 0.00288
-0.03%
$ 6.6 million $ 19,174
Dec 3, 5 PM $ 0.00289
+1.02%
$ 6.6 million $ 20,869
Dec 3, 4 PM $ 0.00286
+0.07%
$ 6.53 million $ 24,642
Dec 3, 3 PM $ 0.00285
-0.94%
$ 6.53 million $ 25,792
Dec 3, 2 PM $ 0.00288
+0.95%
$ 6.59 million $ 33,236
Dec 3, 1 PM $ 0.00285
-1.04%
$ 6.53 million $ 31,732
Dec 3, 12 PM $ 0.00288
+1.05%
$ 6.6 million $ 31,533
Dec 3, 11 AM $ 0.00285
+0.00%
$ 6.53 million $ 30,213
Dec 3, 10 AM $ 0.00285
-0.07%
$ 6.53 million $ 31,869
Dec 3, 9 AM $ 0.00286
+0.04%
$ 6.53 million $ 31,896
Dec 3, 8 AM $ 0.00286
+0.04%
$ 6.53 million $ 31,097
Dec 3, 7 AM $ 0.00285
-0.04%
$ 6.53 million $ 42,383
Dec 3, 6 AM $ 0.00286
+0.99%
$ 6.53 million $ 44,126