Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 AM $0.000973
-0.49%
$9.73 million $211,497
May 9, 2 AM $0.000978
+0.56%
$9.78 million $211,321
May 9, 1 AM $0.000972
+0.50%
$9.72 million $208,108
May 9, 12 AM $0.000967
-0.09%
$9.67 million $204,319
May 8, 11 PM $0.000968
-0.03%
$9.68 million $204,648
May 8, 10 PM $0.000969
-0.06%
$9.69 million $200,350
May 8, 9 PM $0.000969
+1.20%
$9.69 million $197,369
May 8, 8 PM $0.000958
-0.71%
$9.58 million $193,445
May 8, 7 PM $0.000964
+0.33%
$9.64 million $187,962
May 8, 6 PM $0.000961
+0.35%
$9.61 million $179,086
May 8, 5 PM $0.000958
-0.16%
$9.58 million $184,220
May 8, 4 PM $0.000959
+0.12%
$9.59 million $182,131
May 8, 3 PM $0.000958
-0.02%
$9.58 million $182,281
May 8, 2 PM $0.000958
-0.09%
$9.58 million $179,734
May 8, 1 PM $0.000959
+0.01%
$9.59 million $171,111
May 8, 12 PM $0.000959
+0.07%
$9.59 million $161,082
May 8, 11 AM $0.000958
-0.09%
$9.58 million $157,998
May 8, 10 AM $0.000959
-0.11%
$9.59 million $159,854
May 8, 9 AM $0.00096
-0.59%
$9.6 million $158,362
May 8, 8 AM $0.000966
+0.00%
$9.66 million $159,974
May 8, 7 AM $0.000966
-0.24%
$9.66 million $160,502
May 8, 6 AM $0.000968
+0.07%
$9.68 million $160,008
May 8, 5 AM $0.000967
-0.09%
$9.67 million $154,345
May 8, 4 AM $0.000968
+0.07%
$9.68 million $148,063
May 8, 3 AM $0.000967
-0.09%
$9.67 million $142,694
May 8, 2 AM $0.000968
-0.01%
$9.68 million $136,986
May 8, 1 AM $0.000968
+0.46%
$9.68 million $130,122
May 8, 12 AM $0.000964
+0.03%
$9.64 million $124,577
May 7, 11 PM $0.000964
+0.09%
$9.64 million $120,002
May 7, 10 PM $0.000964
-0.07%
$9.64 million $123,363
May 7, 9 PM $0.000965
+0.03%
$9.65 million $118,302
May 7, 8 PM $0.000965
-1.04%
$9.65 million $120,715
May 7, 7 PM $0.000975
+0.59%
$9.75 million $115,535
May 7, 6 PM $0.00097
-0.42%
$9.7 million $115,506
May 7, 5 PM $0.000974
+0.06%
$9.74 million $126,232
May 7, 4 PM $0.000972
-0.30%
$9.72 million $124,600
May 7, 3 PM $0.000975
-0.35%
$9.75 million $117,916
May 7, 2 PM $0.000979
+0.82%
$9.79 million $112,822
May 7, 1 PM $0.000971
-0.12%
$9.71 million $117,612
May 7, 12 PM $0.000972
+0.82%
$9.72 million $125,928
May 7, 11 AM $0.000964
+0.27%
$9.64 million $125,899
May 7, 10 AM $0.000961
+0.00%
$9.61 million $117,422
May 7, 9 AM $0.000961
+0.48%
$9.61 million $119,383
May 7, 8 AM $0.000956
-0.05%
$9.56 million $119,634
May 7, 7 AM $0.000957
+0.74%
$9.57 million $115,764
May 7, 6 AM $0.000952
-0.24%
$9.52 million $115,065
May 7, 5 AM $0.000954
-0.01%
$9.54 million $121,981
May 7, 4 AM $0.000954
+0.17%
$9.54 million $136,499
May 7, 3 AM $0.000952
+0.10%
$9.52 million $143,314
May 7, 2 AM $0.000951
+0.30%
$9.51 million $147,771