Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.00292
+0.62%
$6.68 million $74,518
Nov 28, 2025 $0.00293
+1.10%
$6.64 million $41,061
Nov 27, 2025 $0.00287
+0.92%
$6.64 million $106,169
Nov 26, 2025 $0.00285
+0.85%
$6.49 million $20,654
Nov 25, 2025 $0.00281
-0.32%
$6.45 million $22,820
Nov 24, 2025 $0.00283
+1.07%
$6.45 million $15,366
Nov 23, 2025 $0.00279
-0.46%
$6.4 million $63,479
Nov 22, 2025 $0.0028
-2.82%
$6.41 million $447,959
Nov 21, 2025 $0.0036
+30.27%
$6.73 million $350,774
Nov 20, 2025 $0.00276
-2.41%
$6.32 million $32,539
Nov 19, 2025 $0.00285
-1.45%
$6.53 million $15,124
Nov 18, 2025 $0.0029
-2.26%
$6.62 million $41,149
Nov 17, 2025 $0.00297
-1.98%
$6.78 million $19,577
Nov 16, 2025 $0.00303
-2.79%
$6.92 million $2,262
Nov 15, 2025 $0.0031
-2.73%
$7.13 million $18,578
Nov 14, 2025 $0.00319
+4.35%
$7.29 million $81,116
Nov 13, 2025 $0.00305
-3.02%
$6.98 million $70,525
Nov 12, 2025 $0.00315
-7.60%
$7.2 million $5
Nov 11, 2025 $0.00341
-2.29%
$7.8 million $46,134
Nov 10, 2025 $0.00349
-1.47%
$7.98 million $117,563
Nov 9, 2025 $0.00354
+5.48%
$8.1 million $555,111
Nov 8, 2025 $0.00333
+1.74%
$7.61 million $55,232
Nov 7, 2025 $0.00327
+1.74%
$7.48 million $64,882
Nov 6, 2025 $0.00322
-0.75%
$7.35 million $34,431
Nov 5, 2025 $0.00324
+1.21%
$7.41 million $25,094
Nov 4, 2025 $0.0032
-6.20%
$7.32 million $51,859
Nov 3, 2025 $0.00341
-2.50%
$7.8 million $29,715
Nov 2, 2025 $0.0035
+0.79%
$8 million $7,153
Nov 1, 2025 $0.00347
-1.04%
$7.94 million $14,498
Oct 31, 2025 $0.00351
+0.66%
$8.02 million $36,164
Oct 30, 2025 $0.00349
-4.09%
$7.97 million $36,547
Oct 29, 2025 $0.00363
+0.50%
$8.31 million $15,143
Oct 28, 2025 $0.00362
-2.05%
$8.27 million $48,527
Oct 27, 2025 $0.00369
-1.33%
$8.44 million $76,273
Oct 26, 2025 $0.00374
+0.65%
$8.46 million $41,241
Oct 25, 2025 $0.00372
-1.55%
$8.5 million $63,021
Oct 24, 2025 $0.00377
-0.88%
$8.63 million $77,960
Oct 23, 2025 $0.00378
-0.33%
$8.7 million $50,985
Oct 22, 2025 $0.00381
+1.58%
$8.68 million $274,113
Oct 21, 2025 $0.0037
+1.63%
$8.79 million $283,130
Oct 20, 2025 $0.00366
-4.51%
$8.33 million $220,099
Oct 19, 2025 $0.00392
-6.21%
$8.78 million $918,844
Oct 18, 2025 $0.00425
+32.36%
$9.56 million $2.39 million
Oct 17, 2025 $0.00318
-4.37%
$7.34 million $47,725
Oct 16, 2025 $0.0033
-6.56%
$7.6 million $36,494
Oct 15, 2025 $0.00353
-0.70%
$8.08 million $47,298
Oct 14, 2025 $0.00356
-6.03%
$8.16 million $60,708
Oct 13, 2025 $0.00379
-0.82%
$8.66 million $8,553
Oct 12, 2025 $0.00382
+6.70%
$8.73 million $77,003
Oct 11, 2025 $0.00358
-9.68%
$8.18 million $55,920