SHPING Historical Data

SHPING Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.000607
+0.00%
$ 6.07 million $ 261,540
Jul 14, 4 AM $ 0.000607
-0.10%
$ 6.07 million $ 262,621
Jul 14, 3 AM $ 0.000608
+0.09%
$ 6.08 million $ 260,973
Jul 14, 2 AM $ 0.000607
-0.10%
$ 6.07 million $ 253,899
Jul 14, 1 AM $ 0.000608
-0.02%
$ 6.08 million $ 246,397
Jul 14, 12 AM $ 0.000608
+0.13%
$ 6.08 million $ 240,264
Jul 13, 11 PM $ 0.000607
-0.03%
$ 6.07 million $ 233,696
Jul 13, 10 PM $ 0.000607
+0.02%
$ 6.07 million $ 228,311
Jul 13, 9 PM $ 0.000607
-0.15%
$ 6.07 million $ 221,768
Jul 13, 8 PM $ 0.000608
+0.05%
$ 6.08 million $ 214,366
Jul 13, 7 PM $ 0.000608
+0.00%
$ 6.08 million $ 207,677
Jul 13, 6 PM $ 0.000608
+0.13%
$ 6.08 million $ 195,459
Jul 13, 5 PM $ 0.000607
-0.01%
$ 6.07 million $ 200,487
Jul 13, 4 PM $ 0.000607
-0.14%
$ 6.07 million $ 199,857
Jul 13, 3 PM $ 0.000608
+0.00%
$ 6.08 million $ 207,356
Jul 13, 2 PM $ 0.000608
-0.01%
$ 6.08 million $ 200,007
Jul 13, 1 PM $ 0.000608
+0.14%
$ 6.08 million $ 196,801
Jul 13, 12 PM $ 0.000607
-0.13%
$ 6.07 million $ 190,909
Jul 13, 11 AM $ 0.000608
+0.27%
$ 6.08 million $ 197,475
Jul 13, 10 AM $ 0.000606
-0.01%
$ 6.06 million $ 204,822
Jul 13, 9 AM $ 0.000607
+0.05%
$ 6.07 million $ 203,600
Jul 13, 8 AM $ 0.000606
-0.02%
$ 6.06 million $ 204,389
Jul 13, 7 AM $ 0.000606
-0.12%
$ 6.06 million $ 203,785
Jul 13, 6 AM $ 0.000607
-0.05%
$ 6.07 million $ 204,625
Jul 13, 5 AM $ 0.000607
+0.09%
$ 6.07 million $ 207,308
Jul 13, 4 AM $ 0.000607
-0.03%
$ 6.07 million $ 206,698
Jul 13, 3 AM $ 0.000607
+0.10%
$ 6.07 million $ 207,163
Jul 13, 2 AM $ 0.000606
-0.13%
$ 6.06 million $ 207,987
Jul 13, 1 AM $ 0.000607
+0.01%
$ 6.07 million $ 208,162
Jul 13, 12 AM $ 0.000607
+0.04%
$ 6.07 million $ 210,744
Jul 12, 11 PM $ 0.000607
+0.14%
$ 6.07 million $ 215,449
Jul 12, 10 PM $ 0.000606
-0.15%
$ 6.06 million $ 211,419
Jul 12, 9 PM $ 0.000607
+0.12%
$ 6.07 million $ 217,619
Jul 12, 8 PM $ 0.000606
-0.01%
$ 6.06 million $ 208,882
Jul 12, 7 PM $ 0.000606
+0.01%
$ 6.06 million $ 203,093
Jul 12, 6 PM $ 0.000606
-0.11%
$ 6.06 million $ 208,328
Jul 12, 5 PM $ 0.000607
-0.02%
$ 6.07 million $ 197,532
Jul 12, 4 PM $ 0.000607
+0.02%
$ 6.07 million $ 188,118
Jul 12, 3 PM $ 0.000607
+0.02%
$ 6.07 million $ 176,648
Jul 12, 2 PM $ 0.000607
-0.01%
$ 6.07 million $ 176,446
Jul 12, 1 PM $ 0.000607
+0.12%
$ 6.07 million $ 177,526
Jul 12, 12 PM $ 0.000606
-0.11%
$ 6.06 million $ 171,797
Jul 12, 11 AM $ 0.000607
-0.32%
$ 6.07 million $ 169,413
Jul 12, 10 AM $ 0.000609
-0.07%
$ 6.09 million $ 166,014
Jul 12, 9 AM $ 0.000609
-0.10%
$ 6.09 million $ 159,794
Jul 12, 8 AM $ 0.00061
+0.98%
$ 6.1 million $ 156,233
Jul 12, 7 AM $ 0.000604
-0.20%
$ 6.04 million $ 153,845
Jul 12, 6 AM $ 0.000605
+0.18%
$ 6.05 million $ 152,826
Jul 12, 5 AM $ 0.000604
-0.08%
$ 6.04 million $ 150,328
Jul 12, 4 AM $ 0.000604
+0.10%
$ 6.04 million $ 148,410