SHPING Historical Data

SHPING Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000903
+0.03%
$ 9.03 million $ 205,340
May 26, 9 PM $ 0.000903
+0.00%
$ 9.03 million $ 205,723
May 26, 8 PM $ 0.000903
-0.68%
$ 9.03 million $ 200,944
May 26, 7 PM $ 0.000909
-0.08%
$ 9.09 million $ 203,113
May 26, 6 PM $ 0.00091
+0.07%
$ 9.1 million $ 197,821
May 26, 5 PM $ 0.000909
-0.07%
$ 9.09 million $ 195,613
May 26, 4 PM $ 0.00091
+0.09%
$ 9.1 million $ 193,350
May 26, 3 PM $ 0.000909
-0.12%
$ 9.09 million $ 190,432
May 26, 2 PM $ 0.00091
+0.11%
$ 9.1 million $ 187,740
May 26, 1 PM $ 0.000909
-0.02%
$ 9.09 million $ 186,625
May 26, 12 PM $ 0.000909
-0.09%
$ 9.09 million $ 183,553
May 26, 11 AM $ 0.00091
+0.09%
$ 9.1 million $ 180,291
May 26, 10 AM $ 0.000909
-0.09%
$ 9.09 million $ 178,278
May 26, 9 AM $ 0.00091
+0.09%
$ 9.1 million $ 179,929
May 26, 8 AM $ 0.000909
-0.01%
$ 9.09 million $ 177,112
May 26, 7 AM $ 0.000909
-0.12%
$ 9.09 million $ 177,639
May 26, 6 AM $ 0.00091
+0.02%
$ 9.1 million $ 175,159
May 26, 5 AM $ 0.00091
+0.01%
$ 9.1 million $ 172,562
May 26, 4 AM $ 0.00091
+0.00%
$ 9.1 million $ 171,298
May 26, 3 AM $ 0.00091
+0.01%
$ 9.1 million $ 170,924
May 26, 2 AM $ 0.00091
+0.00%
$ 9.1 million $ 171,948
May 26, 1 AM $ 0.00091
-0.02%
$ 9.1 million $ 174,058
May 26, 12 AM $ 0.00091
+0.09%
$ 9.1 million $ 174,204
May 25, 11 PM $ 0.000909
+0.00%
$ 9.09 million $ 172,730
May 25, 10 PM $ 0.000909
-0.02%
$ 9.09 million $ 171,990
May 25, 9 PM $ 0.000909
-0.07%
$ 9.09 million $ 167,697
May 25, 8 PM $ 0.00091
-0.03%
$ 9.1 million $ 167,525
May 25, 7 PM $ 0.00091
+0.01%
$ 9.1 million $ 166,055
May 25, 6 PM $ 0.00091
+0.00%
$ 9.1 million $ 171,823
May 25, 5 PM $ 0.00091
+0.09%
$ 9.1 million $ 174,264
May 25, 4 PM $ 0.000909
-0.10%
$ 9.09 million $ 176,578
May 25, 3 PM $ 0.00091
+0.02%
$ 9.1 million $ 179,840
May 25, 2 PM $ 0.00091
+0.03%
$ 9.1 million $ 182,654
May 25, 1 PM $ 0.00091
+0.00%
$ 9.1 million $ 180,229
May 25, 12 PM $ 0.00091
+0.02%
$ 9.1 million $ 180,158
May 25, 11 AM $ 0.00091
+0.00%
$ 9.1 million $ 181,409
May 25, 10 AM $ 0.00091
-0.04%
$ 9.1 million $ 182,548
May 25, 9 AM $ 0.00091
+0.01%
$ 9.1 million $ 175,269
May 25, 8 AM $ 0.00091
+0.07%
$ 9.1 million $ 180,768
May 25, 7 AM $ 0.000909
+0.02%
$ 9.09 million $ 186,077
May 25, 6 AM $ 0.000909
-0.06%
$ 9.09 million $ 186,405
May 25, 5 AM $ 0.00091
-0.04%
$ 9.1 million $ 186,356
May 25, 4 AM $ 0.00091
+0.09%
$ 9.1 million $ 185,418
May 25, 3 AM $ 0.000909
-0.01%
$ 9.09 million $ 184,225
May 25, 2 AM $ 0.000909
-0.11%
$ 9.09 million $ 183,919
May 25, 1 AM $ 0.00091
+0.03%
$ 9.1 million $ 181,007
May 25, 12 AM $ 0.00091
+0.09%
$ 9.1 million $ 178,051
May 24, 11 PM $ 0.000909
-0.09%
$ 9.09 million $ 176,635
May 24, 10 PM $ 0.00091
-0.55%
$ 9.1 million $ 170,093
May 24, 9 PM $ 0.000915
+0.00%
$ 9.15 million $ 169,596