SHPING Historical Data

SHPING Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0011
-0.02%
$ 11.04 million $ 194,519
Apr 10, 2 AM $ 0.0011
+0.02%
$ 11.04 million $ 191,709
Apr 10, 1 AM $ 0.0011
+0.00%
$ 11.04 million $ 188,379
Apr 10, 12 AM $ 0.0011
+0.07%
$ 11.04 million $ 187,325
Apr 9, 11 PM $ 0.0011
-0.05%
$ 11.03 million $ 187,767
Apr 9, 10 PM $ 0.0011
-0.06%
$ 11.04 million $ 199,064
Apr 9, 9 PM $ 0.0011
+0.00%
$ 11.05 million $ 210,676
Apr 9, 8 PM $ 0.0011
-0.04%
$ 11.05 million $ 219,045
Apr 9, 7 PM $ 0.00111
-0.16%
$ 11.05 million $ 215,880
Apr 9, 6 PM $ 0.00111
+0.16%
$ 11.07 million $ 215,989
Apr 9, 5 PM $ 0.00111
-0.15%
$ 11.05 million $ 216,254
Apr 9, 4 PM $ 0.00111
+0.00%
$ 11.07 million $ 218,152
Apr 9, 3 PM $ 0.00111
+0.08%
$ 11.07 million $ 217,100
Apr 9, 2 PM $ 0.00111
-0.01%
$ 11.06 million $ 214,909
Apr 9, 1 PM $ 0.00111
+0.38%
$ 11.06 million $ 209,196
Apr 9, 12 PM $ 0.0011
-0.49%
$ 11.02 million $ 201,454
Apr 9, 11 AM $ 0.00111
+0.31%
$ 11.07 million $ 201,756
Apr 9, 10 AM $ 0.0011
+0.10%
$ 11.04 million $ 204,985
Apr 9, 9 AM $ 0.0011
+0.04%
$ 11.03 million $ 217,399
Apr 9, 8 AM $ 0.0011
-0.11%
$ 11.02 million $ 223,397
Apr 9, 7 AM $ 0.0011
+0.04%
$ 11.03 million $ 224,170
Apr 9, 6 AM $ 0.0011
-0.06%
$ 11.03 million $ 226,452
Apr 9, 5 AM $ 0.0011
+0.48%
$ 11.04 million $ 226,802
Apr 9, 4 AM $ 0.0011
-0.02%
$ 10.98 million $ 224,333
Apr 9, 3 AM $ 0.0011
-0.10%
$ 10.99 million $ 222,770
Apr 9, 2 AM $ 0.0011
-0.08%
$ 11 million $ 227,760
Apr 9, 1 AM $ 0.0011
+0.01%
$ 11 million $ 228,551
Apr 9, 12 AM $ 0.0011
-0.02%
$ 11 million $ 221,625
Apr 8, 11 PM $ 0.0011
-0.03%
$ 11.01 million $ 215,726
Apr 8, 10 PM $ 0.0011
-0.07%
$ 11.01 million $ 213,158
Apr 8, 9 PM $ 0.0011
+0.11%
$ 11.02 million $ 211,321
Apr 8, 8 PM $ 0.0011
+0.11%
$ 11.01 million $ 210,217
Apr 8, 7 PM $ 0.0011
+0.08%
$ 11 million $ 211,928
Apr 8, 6 PM $ 0.0011
-0.09%
$ 10.99 million $ 217,122
Apr 8, 5 PM $ 0.0011
-0.17%
$ 11 million $ 218,629
Apr 8, 4 PM $ 0.0011
+0.00%
$ 11.02 million $ 218,074
Apr 8, 3 PM $ 0.0011
+0.01%
$ 11.02 million $ 217,912
Apr 8, 2 PM $ 0.0011
+0.06%
$ 11.02 million $ 217,410
Apr 8, 1 PM $ 0.0011
+0.19%
$ 11.01 million $ 223,398
Apr 8, 12 PM $ 0.0011
+0.64%
$ 10.99 million $ 226,202
Apr 8, 11 AM $ 0.00109
-0.17%
$ 10.92 million $ 227,213
Apr 8, 10 AM $ 0.00109
+0.17%
$ 10.94 million $ 223,096
Apr 8, 9 AM $ 0.00109
-0.14%
$ 10.92 million $ 211,885
Apr 8, 8 AM $ 0.00109
+0.11%
$ 10.94 million $ 200,677
Apr 8, 7 AM $ 0.00109
-0.19%
$ 10.93 million $ 190,853
Apr 8, 6 AM $ 0.00109
+0.04%
$ 10.95 million $ 181,770
Apr 8, 5 AM $ 0.00109
+0.17%
$ 10.94 million $ 174,072
Apr 8, 4 AM $ 0.00109
-0.25%
$ 10.92 million $ 164,796
Apr 8, 3 AM $ 0.0011
-0.10%
$ 10.95 million $ 157,155
Apr 8, 2 AM $ 0.0011
+0.04%
$ 10.96 million $ 146,164