SHPING Historical Data

SHPING Page 7
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.00101
+0.08%
$ 10.1 million $ 205,522
11:01 AM $ 0.00101
+0.18%
$ 10.1 million $ 205,338
11:00 AM $ 0.00101
-0.16%
$ 10.1 million $ 205,282
10:59 AM $ 0.00101
+0.37%
$ 10.13 million $ 205,225
10:58 AM $ 0.00101
+0.18%
$ 10.13 million $ 204,882
10:57 AM $ 0.00101
+0.13%
$ 10.13 million $ 204,748
10:56 AM $ 0.00101
+0.00%
$ 10.13 million $ 204,748
10:55 AM $ 0.00101
+0.00%
$ 10.13 million $ 204,748
10:54 AM $ 0.00101
-0.08%
$ 10.06 million $ 204,519
10:53 AM $ 0.00101
+0.00%
$ 10.06 million $ 204,519
10:52 AM $ 0.00101
+0.00%
$ 10.06 million $ 204,519
10:51 AM $ 0.00101
+0.00%
$ 10.06 million $ 204,519
10:50 AM $ 0.00101
+0.00%
$ 10.06 million $ 204,519
10:49 AM $ 0.00101
+0.08%
$ 10.07 million $ 204,519
10:48 AM $ 0.00101
+0.00%
$ 10.07 million $ 205,056
10:47 AM $ 0.00101
-0.75%
$ 10.07 million $ 205,036
10:46 AM $ 0.00101
+0.00%
$ 10.07 million $ 204,980
10:45 AM $ 0.00101
+0.00%
$ 10.07 million $ 204,980
10:44 AM $ 0.00101
+0.00%
$ 10.14 million $ 204,980
10:43 AM $ 0.00101
+0.00%
$ 10.14 million $ 204,980
10:42 AM $ 0.00101
+0.00%
$ 10.14 million $ 204,980
10:41 AM $ 0.00101
+0.00%
$ 10.14 million $ 204,980
10:40 AM $ 0.00101
+0.00%
$ 10.14 million $ 204,980
10:39 AM $ 0.00101
+0.00%
$ 10.14 million $ 204,980
10:38 AM $ 0.00101
+0.00%
$ 10.14 million $ 204,980
10:37 AM $ 0.00101
+0.00%
$ 10.14 million $ 204,980
10:36 AM $ 0.00101
+0.00%
$ 10.14 million $ 204,980
10:35 AM $ 0.00101
+0.00%
$ 10.14 million $ 204,980
10:34 AM $ 0.00101
+0.00%
$ 10.14 million $ 204,980
10:33 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,052
10:32 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,052
10:31 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,052
10:30 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,052
10:29 AM $ 0.00101
-0.08%
$ 10.14 million $ 205,769
10:28 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,769
10:27 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,769
10:26 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,769
10:25 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,769
10:24 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,818
10:23 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,818
10:22 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,818
10:21 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,818
10:20 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,818
10:19 AM $ 0.00101
+0.08%
$ 10.14 million $ 205,665
10:18 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,665
10:17 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,665
10:16 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,665
10:15 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,665
10:14 AM $ 0.00101
-0.08%
$ 10.14 million $ 205,725
10:13 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,725