Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 AM $0.000951
+0.30%
$9.51 million $147,771
May 7, 1 AM $0.000948
-0.48%
$9.48 million $156,078
May 7, 12 AM $0.000953
+0.12%
$9.53 million $167,144
May 6, 11 PM $0.000952
+0.33%
$9.52 million $173,789
May 6, 10 PM $0.000949
+0.41%
$9.49 million $175,401
May 6, 9 PM $0.000945
-2.43%
$9.45 million $178,047
May 6, 8 PM $0.000968
+1.79%
$9.68 million $178,327
May 6, 7 PM $0.000951
-0.30%
$9.51 million $180,926
May 6, 6 PM $0.000954
+0.37%
$9.54 million $181,988
May 6, 5 PM $0.000951
+0.14%
$9.51 million $170,496
May 6, 4 PM $0.00095
-0.14%
$9.5 million $169,796
May 6, 3 PM $0.000951
+0.26%
$9.51 million $171,954
May 6, 2 PM $0.000949
-0.14%
$9.49 million $171,695
May 6, 1 PM $0.00095
+0.41%
$9.5 million $165,376
May 6, 12 PM $0.000946
-0.27%
$9.46 million $166,700
May 6, 11 AM $0.000949
-0.86%
$9.49 million $169,001
May 6, 10 AM $0.000957
+0.50%
$9.57 million $176,705
May 6, 9 AM $0.000952
+0.03%
$9.52 million $178,865
May 6, 8 AM $0.000952
-0.20%
$9.52 million $184,034
May 6, 7 AM $0.000954
+0.49%
$9.54 million $182,555
May 6, 6 AM $0.000949
-0.55%
$9.49 million $182,671
May 6, 5 AM $0.000955
-0.30%
$9.55 million $183,008
May 6, 4 AM $0.000957
-0.06%
$9.57 million $176,048
May 6, 3 AM $0.000958
+0.14%
$9.58 million $175,900
May 6, 2 AM $0.000957
+0.41%
$9.57 million $177,019
May 6, 1 AM $0.000953
+0.03%
$9.53 million $177,447
May 6, 12 AM $0.000952
+0.34%
$9.52 million $173,213
May 5, 11 PM $0.000949
-0.14%
$9.49 million $169,670
May 5, 10 PM $0.000951
+0.04%
$9.51 million $170,311
May 5, 9 PM $0.00095
+0.11%
$9.5 million $171,919
May 5, 8 PM $0.000948
+1.48%
$9.48 million $172,925
May 5, 7 PM $0.000934
+0.00%
$9.34 million $178,415
May 5, 6 PM $0.000934
-0.04%
$9.34 million $184,150
May 5, 5 PM $0.000935
+0.42%
$9.35 million $184,512
May 5, 4 PM $0.000931
-0.28%
$9.31 million $185,762
May 5, 3 PM $0.000932
+0.20%
$9.32 million $176,369
May 5, 2 PM $0.00093
-0.60%
$9.3 million $168,174
May 5, 1 PM $0.000935
+0.58%
$9.35 million $171,472
May 5, 12 PM $0.000929
+0.07%
$9.29 million $171,524
May 5, 11 AM $0.000928
-0.15%
$9.28 million $171,397
May 5, 10 AM $0.000929
+0.14%
$9.29 million $174,113
May 5, 9 AM $0.000928
-0.54%
$9.28 million $175,982
May 5, 8 AM $0.000933
-0.22%
$9.33 million $180,283
May 5, 7 AM $0.000935
+1.64%
$9.35 million $185,964
May 5, 6 AM $0.000921
+0.15%
$9.21 million $180,870
May 5, 5 AM $0.000919
+0.12%
$9.19 million $180,513
May 5, 4 AM $0.000918
+0.05%
$9.18 million $180,551
May 5, 3 AM $0.000918
-0.65%
$9.18 million $183,016
May 5, 2 AM $0.000924
+0.15%
$9.24 million $186,411
May 5, 1 AM $0.000922
+0.36%
$9.22 million $185,124