SHPING Historical Data

SHPING Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.00285
-0.04%
$ 6.53 million $ 42,383
Dec 3, 6 AM $ 0.00286
+0.99%
$ 6.53 million $ 44,126
Dec 3, 5 AM $ 0.00283
-0.21%
$ 6.47 million $ 50,574
Dec 3, 4 AM $ 0.00283
+0.71%
$ 6.48 million $ 67,321
Dec 3, 3 AM $ 0.00281
+0.57%
$ 6.44 million $ 66,662
Dec 3, 2 AM $ 0.0028
-1.89%
$ 6.4 million $ 58,764
Dec 3, 1 AM $ 0.00285
+1.28%
$ 6.52 million $ 60,109
Dec 3, 12 AM $ 0.00282
+0.50%
$ 6.44 million $ 59,429
Dec 2, 11 PM $ 0.0028
-0.11%
$ 6.41 million $ 57,630
Dec 2, 10 PM $ 0.00281
-0.74%
$ 6.41 million $ 59,669
Dec 2, 9 PM $ 0.00283
+1.07%
$ 6.46 million $ 59,117
Dec 2, 8 PM $ 0.0028
+0.94%
$ 6.39 million $ 58,807
Dec 2, 7 PM $ 0.00277
-1.81%
$ 6.33 million $ 63,787
Dec 2, 6 PM $ 0.00282
+2.54%
$ 6.45 million $ 64,118
Dec 2, 5 PM $ 0.00275
+0.18%
$ 6.29 million $ 59,723
Dec 2, 4 PM $ 0.00275
+0.44%
$ 6.28 million $ 57,143
Dec 2, 3 PM $ 0.00273
+1.03%
$ 6.25 million $ 53,719
Dec 2, 2 PM $ 0.00271
+0.22%
$ 6.19 million $ 48,911
Dec 2, 1 PM $ 0.0027
-0.95%
$ 6.17 million $ 50,685
Dec 2, 12 PM $ 0.00273
+0.70%
$ 6.23 million $ 54,150
Dec 2, 11 AM $ 0.00271
+1.69%
$ 6.19 million $ 54,532
Dec 2, 10 AM $ 0.00266
+0.04%
$ 6.09 million $ 57,743
Dec 2, 9 AM $ 0.00266
-2.42%
$ 6.09 million $ 57,716
Dec 2, 8 AM $ 0.00273
-0.69%
$ 6.24 million $ 53,747
Dec 2, 7 AM $ 0.00275
+1.63%
$ 6.28 million $ 44,902
Dec 2, 6 AM $ 0.0027
-0.52%
$ 6.18 million $ 42,444
Dec 2, 5 AM $ 0.00272
+0.33%
$ 6.21 million $ 35,914
Dec 2, 4 AM $ 0.00271
-0.70%
$ 6.19 million $ 25,774
Dec 2, 3 AM $ 0.00273
-0.15%
$ 6.23 million $ 31,272
Dec 2, 2 AM $ 0.00273
+1.00%
$ 6.24 million $ 33,502
Dec 2, 1 AM $ 0.0027
-0.18%
$ 6.18 million $ 35,219
Dec 2, 12 AM $ 0.00271
+0.07%
$ 6.19 million $ 35,520
Dec 1, 11 PM $ 0.00271
-1.24%
$ 6.19 million $ 43,857
Dec 1, 10 PM $ 0.00274
+1.03%
$ 6.27 million $ 74,429
Dec 1, 9 PM $ 0.00271
+0.41%
$ 6.2 million $ 74,080
Dec 1, 8 PM $ 0.0027
-0.66%
$ 6.18 million $ 73,328
Dec 1, 7 PM $ 0.00272
-0.29%
$ 6.22 million $ 81,511
Dec 1, 6 PM $ 0.00273
+0.00%
$ 6.24 million $ 81,637
Dec 1, 5 PM $ 0.00273
+0.85%
$ 6.24 million $ 81,818
Dec 1, 4 PM $ 0.0027
-1.89%
$ 6.18 million $ 79,487
Dec 1, 3 PM $ 0.00276
-0.25%
$ 6.3 million $ 80,597
Dec 1, 2 PM $ 0.00276
-1.11%
$ 6.32 million $ 79,226
Dec 1, 1 PM $ 0.00279
-0.92%
$ 6.39 million $ 78,182
Dec 1, 12 PM $ 0.00282
+2.88%
$ 6.45 million $ 75,738
Dec 1, 11 AM $ 0.00274
-1.15%
$ 6.27 million $ 71,894
Dec 1, 10 AM $ 0.00277
+0.65%
$ 6.34 million $ 72,330
Dec 1, 9 AM $ 0.00276
-0.33%
$ 6.3 million $ 72,222
Dec 1, 8 AM $ 0.00276
+0.14%
$ 6.32 million $ 74,497
Dec 1, 7 AM $ 0.00276
+1.62%
$ 6.21 million $ 74,213
Dec 1, 6 AM $ 0.00272
-2.23%
$ 6.21 million $ 75,209