Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 AM $0.000922
+0.36%
$9.22 million $185,124
May 5, 12 AM $0.000919
-0.16%
$9.19 million $184,136
May 4, 11 PM $0.00092
+0.28%
$9.2 million $184,593
May 4, 10 PM $0.000918
-0.34%
$9.18 million $176,949
May 4, 9 PM $0.000921
-1.13%
$9.21 million $190,485
May 4, 8 PM $0.000932
+0.02%
$9.32 million $190,762
May 4, 7 PM $0.000931
-0.13%
$9.31 million $190,037
May 4, 6 PM $0.000933
+0.15%
$9.33 million $189,752
May 4, 5 PM $0.000931
-0.12%
$9.31 million $187,478
May 4, 4 PM $0.000932
+0.27%
$9.32 million $183,440
May 4, 3 PM $0.00093
+0.09%
$9.3 million $190,121
May 4, 2 PM $0.00093
+0.08%
$9.3 million $197,825
May 4, 1 PM $0.000929
+0.02%
$9.29 million $200,846
May 4, 12 PM $0.000929
-0.06%
$9.29 million $196,717
May 4, 11 AM $0.00093
+0.11%
$9.3 million $193,560
May 4, 10 AM $0.000929
-0.30%
$9.29 million $190,452
May 4, 9 AM $0.000931
+0.33%
$9.31 million $191,130
May 4, 8 AM $0.000928
-0.55%
$9.28 million $180,783
May 4, 7 AM $0.000933
-0.08%
$9.33 million $180,010
May 4, 6 AM $0.000935
+0.19%
$9.35 million $183,895
May 4, 5 AM $0.000934
+0.42%
$9.34 million $183,784
May 4, 4 AM $0.00093
-0.38%
$9.3 million $183,679
May 4, 3 AM $0.000934
+0.40%
$9.34 million $181,272
May 4, 2 AM $0.00093
-0.08%
$9.3 million $180,786
May 4, 1 AM $0.000931
+0.20%
$9.31 million $180,903
May 4, 12 AM $0.000929
-0.21%
$9.29 million $181,112
May 3, 11 PM $0.000931
+0.01%
$9.31 million $181,483
May 3, 10 PM $0.000931
-0.27%
$9.31 million $181,209
May 3, 9 PM $0.000933
+0.01%
$9.33 million $176,368
May 3, 8 PM $0.000933
-0.19%
$9.33 million $173,540
May 3, 7 PM $0.000935
+0.24%
$9.35 million $170,828
May 3, 6 PM $0.000932
-0.22%
$9.32 million $166,133
May 3, 5 PM $0.000934
+0.14%
$9.34 million $163,072
May 3, 4 PM $0.000932
+0.11%
$9.32 million $159,421
May 3, 3 PM $0.000931
+0.04%
$9.31 million $152,168
May 3, 2 PM $0.000931
-0.43%
$9.31 million $145,595
May 3, 1 PM $0.000935
-0.03%
$9.35 million $165,498
May 3, 12 PM $0.000935
+0.35%
$9.35 million $170,001
May 3, 11 AM $0.000931
-0.25%
$9.31 million $176,617
May 3, 10 AM $0.000934
+0.46%
$9.34 million $181,407
May 3, 9 AM $0.00093
-0.59%
$9.3 million $185,591
May 3, 8 AM $0.000936
+0.10%
$9.36 million $200,817
May 3, 7 AM $0.000935
+0.14%
$9.35 million $196,958
May 3, 6 AM $0.000934
+0.26%
$9.34 million $190,164
May 3, 5 AM $0.000931
-0.42%
$9.31 million $183,440
May 3, 4 AM $0.000935
+0.53%
$9.35 million $177,322
May 3, 3 AM $0.00093
-0.51%
$9.3 million $172,308
May 3, 2 AM $0.000934
-0.05%
$9.34 million $191,266
May 3, 1 AM $0.000935
+0.32%
$9.35 million $195,536
May 3, 12 AM $0.000932
+0.02%
$9.32 million $195,496