SHPING Historical Data

SHPING Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00272
-2.23%
$ 6.21 million $ 75,209
Dec 1, 5 AM $ 0.00278
+0.87%
$ 6.35 million $ 80,795
Dec 1, 4 AM $ 0.00275
-0.25%
$ 6.3 million $ 76,573
Dec 1, 3 AM $ 0.00276
-0.86%
$ 6.31 million $ 72,118
Dec 1, 2 AM $ 0.00279
-1.03%
$ 6.37 million $ 70,523
Dec 1, 1 AM $ 0.00281
+0.79%
$ 6.44 million $ 73,380
Dec 1, 12 AM $ 0.00279
+0.11%
$ 6.38 million $ 73,893
Nov 30, 11 PM $ 0.00279
-4.06%
$ 6.38 million $ 70,627
Nov 30, 10 PM $ 0.00291
-0.27%
$ 6.65 million $ 52,670
Nov 30, 9 PM $ 0.00292
+1.15%
$ 6.67 million $ 53,701
Nov 30, 8 PM $ 0.00288
+0.14%
$ 6.59 million $ 52,815
Nov 30, 7 PM $ 0.00288
-1.84%
$ 6.58 million $ 39,792
Nov 30, 6 PM $ 0.00293
+0.48%
$ 6.7 million $ 40,287
Nov 30, 5 PM $ 0.00292
+0.90%
$ 6.67 million $ 51,559
Nov 30, 4 PM $ 0.00289
-0.82%
$ 6.61 million $ 64,798
Nov 30, 3 PM $ 0.00292
-0.17%
$ 6.67 million $ 66,464
Nov 30, 2 PM $ 0.00292
-0.27%
$ 6.68 million $ 66,950
Nov 30, 1 PM $ 0.00293
+1.60%
$ 6.7 million $ 67,477
Nov 30, 12 PM $ 0.00288
+0.10%
$ 6.59 million $ 67,852
Nov 30, 11 AM $ 0.00288
-0.03%
$ 6.59 million $ 68,191
Nov 30, 10 AM $ 0.00291
+0.94%
$ 6.65 million $ 68,829
Nov 30, 9 AM $ 0.00288
-0.07%
$ 6.59 million $ 68,002
Nov 30, 8 AM $ 0.00288
-0.62%
$ 6.59 million $ 74,543
Nov 30, 7 AM $ 0.0029
+0.59%
$ 6.63 million $ 76,938
Nov 30, 6 AM $ 0.00288
-0.24%
$ 6.6 million $ 77,155
Nov 30, 5 AM $ 0.00289
+0.70%
$ 6.61 million $ 72,835
Nov 30, 4 AM $ 0.00287
+0.28%
$ 6.57 million $ 78,948
Nov 30, 3 AM $ 0.00286
-0.76%
$ 6.55 million $ 78,596
Nov 30, 2 AM $ 0.00288
-0.07%
$ 6.6 million $ 79,427
Nov 30, 1 AM $ 0.00289
-1.74%
$ 6.6 million $ 74,088
Nov 30, 12 AM $ 0.00294
+0.65%
$ 6.72 million $ 87,086
Nov 29, 11 PM $ 0.00292
-0.10%
$ 6.68 million $ 74,473
Nov 29, 10 PM $ 0.00292
+0.86%
$ 6.68 million $ 74,518
Nov 29, 9 PM $ 0.0029
+0.07%
$ 6.62 million $ 78,229
Nov 29, 8 PM $ 0.0029
-1.13%
$ 6.62 million $ 77,763
Nov 29, 7 PM $ 0.00293
+1.46%
$ 6.7 million $ 78,915
Nov 29, 6 PM $ 0.00289
-1.64%
$ 6.6 million $ 77,924
Nov 29, 5 PM $ 0.00293
+2.23%
$ 6.71 million $ 69,409
Nov 29, 4 PM $ 0.00287
-0.45%
$ 6.56 million $ 54,456
Nov 29, 3 PM $ 0.00288
+0.31%
$ 6.59 million $ 54,379
Nov 29, 2 PM $ 0.00287
-0.14%
$ 6.57 million $ 53,732
Nov 29, 1 PM $ 0.00288
-0.52%
$ 6.58 million $ 55,570
Nov 29, 12 PM $ 0.00289
+0.42%
$ 6.62 million $ 65,306
Nov 29, 11 AM $ 0.00288
+0.14%
$ 6.59 million $ 64,817
Nov 29, 10 AM $ 0.00288
-0.10%
$ 6.58 million $ 65,861
Nov 29, 9 AM $ 0.00288
+0.07%
$ 6.59 million $ 65,792
Nov 29, 8 AM $ 0.00288
-1.40%
$ 6.58 million $ 56,379
Nov 29, 7 AM $ 0.00292
+1.11%
$ 6.68 million $ 54,393
Nov 29, 6 AM $ 0.00289
-1.37%
$ 6.6 million $ 51,097
Nov 29, 5 AM $ 0.00293
+0.21%
$ 6.69 million $ 51,550