SHPING Historical Data

SHPING Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.00293
+0.21%
$ 6.69 million $ 51,550
Nov 29, 4 AM $ 0.00292
-2.24%
$ 6.68 million $ 44,757
Nov 29, 3 AM $ 0.00299
-0.03%
$ 6.83 million $ 44,790
Nov 29, 2 AM $ 0.00299
+1.98%
$ 6.84 million $ 46,229
Nov 29, 1 AM $ 0.00293
-1.25%
$ 6.7 million $ 53,260
Nov 29, 12 AM $ 0.00297
+2.20%
$ 6.79 million $ 44,550
Nov 28, 11 PM $ 0.0029
-1.02%
$ 6.64 million $ 35,707
Nov 28, 10 PM $ 0.00293
+1.80%
$ 6.71 million $ 41,061
Nov 28, 9 PM $ 0.00288
-1.33%
$ 6.59 million $ 36,797
Nov 28, 8 PM $ 0.00292
+1.92%
$ 6.68 million $ 40,806
Nov 28, 7 PM $ 0.00287
-1.75%
$ 6.55 million $ 42,801
Nov 28, 6 PM $ 0.00292
+1.57%
$ 6.67 million $ 90,232
Nov 28, 5 PM $ 0.00287
+0.21%
$ 6.57 million $ 88,590
Nov 28, 4 PM $ 0.00287
-0.66%
$ 6.55 million $ 94,059
Nov 28, 3 PM $ 0.00288
-0.96%
$ 6.6 million $ 98,829
Nov 28, 2 PM $ 0.00291
+0.76%
$ 6.66 million $ 101,155
Nov 28, 1 PM $ 0.00289
+0.91%
$ 6.61 million $ 99,282
Nov 28, 12 PM $ 0.00286
-2.08%
$ 6.55 million $ 87,989
Nov 28, 11 AM $ 0.00293
+0.79%
$ 6.69 million $ 89,974
Nov 28, 10 AM $ 0.0029
+0.45%
$ 6.64 million $ 88,886
Nov 28, 9 AM $ 0.00289
+1.05%
$ 6.61 million $ 94,716
Nov 28, 8 AM $ 0.00286
+0.28%
$ 6.54 million $ 111,775
Nov 28, 7 AM $ 0.00285
-1.55%
$ 6.52 million $ 117,407
Nov 28, 6 AM $ 0.0029
+1.15%
$ 6.62 million $ 119,219
Nov 28, 5 AM $ 0.00286
-1.10%
$ 6.55 million $ 118,344
Nov 28, 4 AM $ 0.0029
-1.23%
$ 6.62 million $ 121,854
Nov 28, 3 AM $ 0.00293
+0.24%
$ 6.7 million $ 123,805
Nov 28, 2 AM $ 0.00293
+1.11%
$ 6.7 million $ 122,527
Nov 28, 1 AM $ 0.00289
+0.49%
$ 6.62 million $ 113,387
Nov 28, 12 AM $ 0.00288
-0.79%
$ 6.58 million $ 112,933
Nov 27, 11 PM $ 0.0029
+1.26%
$ 6.64 million $ 112,814
Nov 27, 10 PM $ 0.00287
-1.48%
$ 6.55 million $ 106,169
Nov 27, 9 PM $ 0.00291
+3.27%
$ 6.65 million $ 109,748
Nov 27, 8 PM $ 0.00282
-3.00%
$ 6.44 million $ 103,317
Nov 27, 7 PM $ 0.0029
+1.29%
$ 6.68 million $ 103,359
Nov 27, 6 PM $ 0.00287
+0.56%
$ 6.56 million $ 56,125
Nov 27, 5 PM $ 0.00285
-0.49%
$ 6.52 million $ 54,439
Nov 27, 4 PM $ 0.00286
-0.52%
$ 6.55 million $ 50,321
Nov 27, 3 PM $ 0.00288
+0.14%
$ 6.59 million $ 46,689
Nov 27, 2 PM $ 0.00288
-0.21%
$ 6.58 million $ 42,807
Nov 27, 1 PM $ 0.00288
+0.00%
$ 6.59 million $ 42,203
Nov 27, 12 PM $ 0.00288
-1.67%
$ 6.59 million $ 50,889
Nov 27, 11 AM $ 0.00293
+1.49%
$ 6.7 million $ 51,178
Nov 27, 10 AM $ 0.00289
+0.17%
$ 6.6 million $ 49,876
Nov 27, 9 AM $ 0.00288
-0.79%
$ 6.59 million $ 43,888
Nov 27, 8 AM $ 0.00291
+1.22%
$ 6.7 million $ 26,609
Nov 27, 7 AM $ 0.00287
-1.91%
$ 6.57 million $ 20,342
Nov 27, 6 AM $ 0.00293
+1.67%
$ 6.69 million $ 20,642
Nov 27, 5 AM $ 0.00288
+0.35%
$ 6.58 million $ 20,422
Nov 27, 4 AM $ 0.00287
+0.35%
$ 6.55 million $ 19,380