Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 AM $0.000932
+0.02%
$9.32 million $195,496
May 2, 11 PM $0.000932
-0.40%
$9.32 million $195,544
May 2, 10 PM $0.000935
+1.19%
$9.35 million $196,460
May 2, 9 PM $0.000924
-0.09%
$9.24 million $194,778
May 2, 8 PM $0.000925
-0.47%
$9.25 million $193,892
May 2, 7 PM $0.000929
-0.15%
$9.29 million $198,835
May 2, 6 PM $0.000931
+0.59%
$9.31 million $199,741
May 2, 5 PM $0.000925
+0.22%
$9.25 million $207,272
May 2, 4 PM $0.000923
+0.26%
$9.23 million $214,449
May 2, 3 PM $0.000921
+0.23%
$9.21 million $222,960
May 2, 2 PM $0.000919
-2.24%
$9.19 million $222,320
May 2, 1 PM $0.00094
+0.99%
$9.4 million $202,248
May 2, 12 PM $0.00093
-0.45%
$9.3 million $200,266
May 2, 11 AM $0.000934
-5.67%
$9.34 million $193,319
May 2, 10 AM $0.00099
-2.93%
$9.9 million $191,141
May 2, 9 AM $0.00102
+3.15%
$10.2 million $192,255
May 2, 8 AM $0.000989
+4.42%
$9.89 million $182,570
May 2, 7 AM $0.000947
-3.06%
$9.47 million $132,395
May 2, 6 AM $0.000977
+0.30%
$9.77 million $183,284
May 2, 5 AM $0.000974
+0.60%
$9.74 million $185,758
May 2, 4 AM $0.000968
+2.14%
$9.68 million $186,030
May 2, 3 AM $0.000948
+0.03%
$9.48 million $130,878
May 2, 2 AM $0.000948
+0.32%
$9.48 million $170,841
May 2, 1 AM $0.000945
-0.27%
$9.45 million $156,590
May 2, 12 AM $0.000947
-0.04%
$9.47 million $160,075
May 1, 11 PM $0.000948
+0.01%
$9.48 million $153,726
May 1, 10 PM $0.000947
-0.19%
$9.47 million $144,594
May 1, 9 PM $0.000949
+0.63%
$9.49 million $150,840
May 1, 8 PM $0.000943
-0.92%
$9.43 million $154,215
May 1, 7 PM $0.000952
+0.99%
$9.52 million $152,888
May 1, 6 PM $0.000942
-0.60%
$9.42 million $149,944
May 1, 5 PM $0.000948
+0.27%
$9.48 million $156,740
May 1, 4 PM $0.000945
-0.02%
$9.45 million $157,836
May 1, 3 PM $0.000946
+0.05%
$9.46 million $159,612
May 1, 2 PM $0.000945
+0.14%
$9.45 million $164,700
May 1, 1 PM $0.000944
+0.27%
$9.44 million $162,757
May 1, 12 PM $0.000941
+0.09%
$9.41 million $161,736
May 1, 11 AM $0.00094
-0.02%
$9.4 million $164,987
May 1, 10 AM $0.00094
+0.18%
$9.4 million $166,428
May 1, 9 AM $0.000938
-0.06%
$9.38 million $164,004
May 1, 8 AM $0.000938
-1.76%
$9.38 million $165,369
May 1, 7 AM $0.000955
-0.10%
$9.55 million $169,726
May 1, 6 AM $0.000956
-1.20%
$9.56 million $178,087
May 1, 5 AM $0.000968
+0.66%
$9.68 million $181,811
May 1, 4 AM $0.000961
-1.96%
$9.61 million $192,333
May 1, 3 AM $0.000981
+0.00%
$9.81 million $187,774
May 1, 2 AM $0.000981
+0.24%
$9.81 million $199,277
May 1, 1 AM $0.000978
+0.30%
$9.78 million $209,505
May 1, 12 AM $0.000975
+0.06%
$9.75 million $216,094
Apr 30, 11 PM $0.000975
+0.17%
$9.75 million $227,706