Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 PM $0.000975
+0.17%
$9.75 million $227,706
Apr 30, 10 PM $0.000974
-0.23%
$9.74 million $228,083
Apr 30, 9 PM $0.000977
-0.02%
$9.77 million $225,402
Apr 30, 8 PM $0.000977
+0.00%
$9.77 million $222,670
Apr 30, 7 PM $0.000977
-1.87%
$9.77 million $228,380
Apr 30, 6 PM $0.000995
-0.19%
$9.95 million $227,457
Apr 30, 5 PM $0.000997
+0.07%
$9.97 million $223,393
Apr 30, 4 PM $0.000997
-0.16%
$9.97 million $224,180
Apr 30, 3 PM $0.000998
+0.17%
$9.98 million $224,770
Apr 30, 2 PM $0.000997
+0.00%
$9.97 million $230,678
Apr 30, 1 PM $0.000997
-0.22%
$9.97 million $235,170
Apr 30, 12 PM $0.000998
-0.06%
$9.98 million $227,279
Apr 30, 11 AM $0.000999
+0.05%
$9.99 million $220,998
Apr 30, 10 AM $0.000998
-0.34%
$9.98 million $222,341
Apr 30, 9 AM $0.001
-0.13%
$10.02 million $228,571
Apr 30, 8 AM $0.001
+0.06%
$10.03 million $229,799
Apr 30, 7 AM $0.001
+0.00%
$10.02 million $234,771
Apr 30, 6 AM $0.001
-0.06%
$10.02 million $234,245
Apr 30, 5 AM $0.001
+0.03%
$10.03 million $235,270
Apr 30, 4 AM $0.001
+0.01%
$10.03 million $232,711
Apr 30, 3 AM $0.001
-0.04%
$10.03 million $227,526
Apr 30, 2 AM $0.001
+0.00%
$10.03 million $227,554
Apr 30, 1 AM $0.001
-0.01%
$10.03 million $227,294
Apr 30, 12 AM $0.001
+0.00%
$10.03 million $226,201
Apr 29, 11 PM $0.001
-0.01%
$10.03 million $224,484
Apr 29, 10 PM $0.001
-0.01%
$10.03 million $224,443
Apr 29, 9 PM $0.001
+0.00%
$10.03 million $224,721
Apr 29, 8 PM $0.001
+0.03%
$10.03 million $224,822
Apr 29, 7 PM $0.001
-0.42%
$10.03 million $226,020
Apr 29, 6 PM $0.00101
-0.10%
$10.07 million $226,072
Apr 29, 5 PM $0.00101
-0.03%
$10.07 million $219,783
Apr 29, 4 PM $0.00101
-0.04%
$10.08 million $215,989
Apr 29, 3 PM $0.00101
+0.03%
$10.08 million $212,717
Apr 29, 2 PM $0.00101
-0.07%
$10.07 million $208,446
Apr 29, 1 PM $0.00101
-0.56%
$10.08 million $207,359
Apr 29, 12 PM $0.00101
+0.01%
$10.13 million $217,315
Apr 29, 11 AM $0.00101
-0.26%
$10.14 million $221,013
Apr 29, 10 AM $0.00102
+0.00%
$10.16 million $217,399
Apr 29, 9 AM $0.00102
-0.08%
$10.16 million $213,528
Apr 29, 8 AM $0.00102
+0.08%
$10.17 million $213,545
Apr 29, 7 AM $0.00102
+0.00%
$10.16 million $212,685
Apr 29, 6 AM $0.00102
+0.00%
$10.16 million $213,528
Apr 29, 5 AM $0.00102
+0.00%
$10.16 million $214,394
Apr 29, 4 AM $0.00102
+0.57%
$10.17 million $210,971
Apr 29, 3 AM $0.00101
+0.00%
$10.11 million $205,785
Apr 29, 2 AM $0.00101
+0.05%
$10.12 million $204,410
Apr 29, 1 AM $0.00101
-0.07%
$10.11 million $204,624
Apr 29, 12 AM $0.00101
+0.00%
$10.12 million $205,281
Apr 28, 11 PM $0.00101
+0.02%
$10.11 million $206,919
Apr 28, 10 PM $0.00101
-0.02%
$10.12 million $206,517