SHPING Historical Data

SHPING Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.00287
+0.35%
$ 6.55 million $ 19,380
Nov 27, 3 AM $ 0.00286
+0.60%
$ 6.54 million $ 21,865
Nov 27, 2 AM $ 0.00284
+0.00%
$ 6.5 million $ 22,299
Nov 27, 1 AM $ 0.00284
-1.22%
$ 6.5 million $ 22,299
Nov 27, 12 AM $ 0.00288
+1.30%
$ 6.58 million $ 22,379
Nov 26, 11 PM $ 0.00284
-0.21%
$ 6.49 million $ 20,327
Nov 26, 10 PM $ 0.00285
+0.99%
$ 6.51 million $ 20,654
Nov 26, 9 PM $ 0.00282
-1.05%
$ 6.44 million $ 16,923
Nov 26, 8 PM $ 0.00285
-0.42%
$ 6.51 million $ 18,538
Nov 26, 7 PM $ 0.00286
+0.25%
$ 6.54 million $ 18,612
Nov 26, 6 PM $ 0.00285
-0.42%
$ 6.52 million $ 19,065
Nov 26, 5 PM $ 0.00286
-0.17%
$ 6.55 million $ 22,536
Nov 26, 4 PM $ 0.00287
+0.56%
$ 6.56 million $ 21,745
Nov 26, 3 PM $ 0.00285
+0.00%
$ 6.53 million $ 22,535
Nov 26, 2 PM $ 0.00285
-0.21%
$ 6.53 million $ 24,589
Nov 26, 1 PM $ 0.00286
+0.56%
$ 6.54 million $ 24,229
Nov 26, 12 PM $ 0.00284
+0.00%
$ 6.5 million $ 17,018
Nov 26, 11 AM $ 0.00284
-0.59%
$ 6.5 million $ 17,489
Nov 26, 10 AM $ 0.00286
-1.99%
$ 6.54 million $ 14,027
Nov 26, 9 AM $ 0.00292
+2.53%
$ 6.68 million $ 15,582
Nov 26, 8 AM $ 0.00285
-0.04%
$ 6.51 million $ 14,529
Nov 26, 7 AM $ 0.00285
-1.66%
$ 6.51 million $ 14,530
Nov 26, 6 AM $ 0.0029
+1.08%
$ 6.62 million $ 18,436
Nov 26, 5 AM $ 0.00286
-0.62%
$ 6.55 million $ 17,934
Nov 26, 4 AM $ 0.00288
+2.23%
$ 6.59 million $ 17,916
Nov 26, 3 AM $ 0.00282
+0.21%
$ 6.45 million $ 15,470
Nov 26, 2 AM $ 0.00281
+0.00%
$ 6.44 million $ 19,241
Nov 26, 1 AM $ 0.00281
-0.28%
$ 6.44 million $ 22,960
Nov 26, 12 AM $ 0.00282
+0.00%
$ 6.45 million $ 22,973
Nov 25, 11 PM $ 0.00282
+0.36%
$ 6.45 million $ 19,345
Nov 25, 10 PM $ 0.00281
+1.19%
$ 6.43 million $ 22,820
Nov 25, 9 PM $ 0.00281
+1.11%
$ 6.43 million $ 22,096
Nov 25, 8 PM $ 0.00278
-1.07%
$ 6.36 million $ 21,299
Nov 25, 7 PM $ 0.00281
-2.02%
$ 6.43 million $ 22,365
Nov 25, 6 PM $ 0.00287
+0.24%
$ 6.56 million $ 23,379
Nov 25, 5 PM $ 0.00286
+0.03%
$ 6.54 million $ 23,786
Nov 25, 4 PM $ 0.00286
+1.24%
$ 6.54 million $ 23,873
Nov 25, 3 PM $ 0.00283
-0.35%
$ 6.46 million $ 22,494
Nov 25, 2 PM $ 0.00283
+0.50%
$ 6.48 million $ 20,550
Nov 25, 1 PM $ 0.00282
-1.26%
$ 6.45 million $ 21,567
Nov 25, 12 PM $ 0.00286
-0.28%
$ 6.53 million $ 20,446
Nov 25, 11 AM $ 0.00286
+1.42%
$ 6.55 million $ 20,255
Nov 25, 10 AM $ 0.00282
+0.00%
$ 6.46 million $ 19,678
Nov 25, 9 AM $ 0.00282
+0.00%
$ 6.46 million $ 18,492
Nov 25, 8 AM $ 0.00282
+0.36%
$ 6.46 million $ 18,591
Nov 25, 7 AM $ 0.00281
-0.85%
$ 6.44 million $ 18,397
Nov 25, 6 AM $ 0.00284
-0.11%
$ 6.49 million $ 18,555
Nov 25, 5 AM $ 0.00284
+0.00%
$ 6.5 million $ 18,615
Nov 25, 4 AM $ 0.00284
+0.07%
$ 6.5 million $ 18,570
Nov 25, 3 AM $ 0.00284
-0.04%
$ 6.49 million $ 20,422