Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 PM $0.00101
+0.09%
$10.12 million $205,183
Apr 28, 8 PM $0.00101
+0.01%
$10.11 million $203,509
Apr 28, 7 PM $0.00101
-0.24%
$10.11 million $203,278
Apr 28, 6 PM $0.00101
+0.00%
$10.13 million $205,645
Apr 28, 5 PM $0.00101
+0.02%
$10.13 million $205,668
Apr 28, 4 PM $0.00101
+0.01%
$10.14 million $204,115
Apr 28, 3 PM $0.00101
-0.12%
$10.13 million $204,819
Apr 28, 2 PM $0.00101
-0.05%
$10.14 million $208,393
Apr 28, 1 PM $0.00101
-0.13%
$10.14 million $216,362
Apr 28, 12 PM $0.00102
-0.05%
$10.16 million $211,663
Apr 28, 11 AM $0.00102
+0.43%
$10.16 million $204,496
Apr 28, 10 AM $0.00101
+0.00%
$10.12 million $204,120
Apr 28, 9 AM $0.00101
+0.00%
$10.12 million $208,188
Apr 28, 8 AM $0.00101
-0.01%
$10.12 million $208,681
Apr 28, 7 AM $0.00101
+0.08%
$10.12 million $205,995
Apr 28, 6 AM $0.00101
+0.02%
$10.11 million $202,503
Apr 28, 5 AM $0.00101
-0.15%
$10.11 million $201,095
Apr 28, 4 AM $0.00101
+0.20%
$10.09 million $203,795
Apr 28, 3 AM $0.00101
+0.02%
$10.07 million $211,411
Apr 28, 2 AM $0.00101
-0.03%
$10.07 million $210,223
Apr 28, 1 AM $0.00101
-0.04%
$10.07 million $206,968
Apr 28, 12 AM $0.00101
-0.07%
$10.07 million $203,855
Apr 27, 11 PM $0.00101
-0.08%
$10.07 million $198,778
Apr 27, 10 PM $0.00101
+0.10%
$10.08 million $198,849
Apr 27, 9 PM $0.00101
-0.05%
$10.08 million $200,038
Apr 27, 8 PM $0.00101
-0.01%
$10.07 million $201,983
Apr 27, 7 PM $0.00101
+0.02%
$10.07 million $198,744
Apr 27, 6 PM $0.00101
-0.21%
$10.07 million $192,999
Apr 27, 5 PM $0.00101
+0.00%
$10.09 million $200,136
Apr 27, 4 PM $0.00101
-0.15%
$10.09 million $200,016
Apr 27, 3 PM $0.00101
+0.02%
$10.1 million $200,512
Apr 27, 2 PM $0.00101
+0.11%
$10.1 million $198,505
Apr 27, 1 PM $0.00101
-0.08%
$10.09 million $190,174
Apr 27, 12 PM $0.00101
-0.64%
$10.1 million $191,079
Apr 27, 11 AM $0.00102
-0.05%
$10.16 million $198,613
Apr 27, 10 AM $0.00102
-0.01%
$10.18 million $194,288
Apr 27, 9 AM $0.00102
+0.03%
$10.18 million $185,171
Apr 27, 8 AM $0.00102
-0.02%
$10.17 million $181,861
Apr 27, 7 AM $0.00102
-0.06%
$10.17 million $181,997
Apr 27, 6 AM $0.00102
+0.06%
$10.17 million $181,840
Apr 27, 5 AM $0.00102
+0.02%
$10.17 million $181,607
Apr 27, 4 AM $0.00102
-0.03%
$10.16 million $175,868
Apr 27, 3 AM $0.00102
-0.01%
$10.17 million $168,106
Apr 27, 2 AM $0.00102
+0.01%
$10.17 million $158,933
Apr 27, 1 AM $0.00102
+0.10%
$10.17 million $152,743
Apr 27, 12 AM $0.00102
+0.00%
$10.16 million $152,399
Apr 26, 11 PM $0.00102
-0.30%
$10.16 million $148,427
Apr 26, 10 PM $0.00102
+0.09%
$10.19 million $145,373
Apr 26, 9 PM $0.00102
-0.11%
$10.18 million $141,845
Apr 26, 8 PM $0.00102
+0.06%
$10.19 million $138,583