SHPING Historical Data

SHPING Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.00284
+0.07%
$ 6.5 million $ 18,570
Nov 25, 3 AM $ 0.00284
-0.04%
$ 6.49 million $ 20,422
Nov 25, 2 AM $ 0.00284
-0.21%
$ 6.49 million $ 12,314
Nov 25, 1 AM $ 0.00285
+0.00%
$ 6.51 million $ 14,882
Nov 25, 12 AM $ 0.00285
+0.89%
$ 6.51 million $ 15,402
Nov 24, 11 PM $ 0.00282
-0.32%
$ 6.45 million $ 15,368
Nov 24, 10 PM $ 0.00283
-0.18%
$ 6.47 million $ 15,366
Nov 24, 9 PM $ 0.00283
-1.05%
$ 6.48 million $ 22,380
Nov 24, 8 PM $ 0.00286
+1.42%
$ 6.55 million $ 48,101
Nov 24, 7 PM $ 0.00282
-0.04%
$ 6.46 million $ 46,742
Nov 24, 6 PM $ 0.00283
-0.25%
$ 6.46 million $ 46,331
Nov 24, 5 PM $ 0.00283
+0.18%
$ 6.48 million $ 45,296
Nov 24, 4 PM $ 0.00283
-0.63%
$ 6.47 million $ 43,487
Nov 24, 3 PM $ 0.00284
+0.53%
$ 6.5 million $ 43,997
Nov 24, 2 PM $ 0.00283
+1.65%
$ 6.47 million $ 51,351
Nov 24, 1 PM $ 0.00278
-0.68%
$ 6.36 million $ 49,643
Nov 24, 12 PM $ 0.0028
+0.00%
$ 6.41 million $ 50,003
Nov 24, 11 AM $ 0.0028
+0.94%
$ 6.41 million $ 50,003
Nov 24, 10 AM $ 0.00278
-1.46%
$ 6.35 million $ 49,718
Nov 24, 9 AM $ 0.00282
-0.14%
$ 6.44 million $ 50,520
Nov 24, 8 AM $ 0.00282
+1.37%
$ 6.45 million $ 52,045
Nov 24, 7 AM $ 0.00278
-0.29%
$ 6.36 million $ 51,819
Nov 24, 6 AM $ 0.00279
-0.32%
$ 6.38 million $ 52,484
Nov 24, 5 AM $ 0.0028
+0.00%
$ 6.4 million $ 55,299
Nov 24, 4 AM $ 0.0028
-0.50%
$ 6.4 million $ 58,907
Nov 24, 3 AM $ 0.00281
+0.46%
$ 6.43 million $ 57,712
Nov 24, 2 AM $ 0.0028
+0.83%
$ 6.4 million $ 59,057
Nov 24, 1 AM $ 0.00278
-1.07%
$ 6.35 million $ 63,922
Nov 24, 12 AM $ 0.00281
+0.25%
$ 6.42 million $ 64,616
Nov 23, 11 PM $ 0.0028
+0.36%
$ 6.4 million $ 65,265
Nov 23, 10 PM $ 0.00279
+0.00%
$ 6.38 million $ 63,479
Nov 23, 9 PM $ 0.00279
-0.46%
$ 6.38 million $ 61,558
Nov 23, 8 PM $ 0.0028
+0.36%
$ 6.41 million $ 39,528
Nov 23, 7 PM $ 0.00279
-0.82%
$ 6.39 million $ 39,990
Nov 23, 6 PM $ 0.00282
-0.14%
$ 6.44 million $ 77,157
Nov 23, 5 PM $ 0.00282
-1.05%
$ 6.45 million $ 77,632
Nov 23, 4 PM $ 0.00285
+0.74%
$ 6.52 million $ 79,619
Nov 23, 3 PM $ 0.00283
-0.04%
$ 6.47 million $ 86,986
Nov 23, 2 PM $ 0.00283
-0.04%
$ 6.47 million $ 82,795
Nov 23, 1 PM $ 0.00283
-0.32%
$ 6.47 million $ 85,889
Nov 23, 12 PM $ 0.00284
+0.67%
$ 6.49 million $ 86,240
Nov 23, 11 AM $ 0.00282
-0.70%
$ 6.45 million $ 87,173
Nov 23, 10 AM $ 0.00284
-0.73%
$ 6.5 million $ 88,268
Nov 23, 9 AM $ 0.00286
-2.95%
$ 6.54 million $ 95,036
Nov 23, 8 AM $ 0.00295
+0.82%
$ 6.74 million $ 97,458
Nov 23, 7 AM $ 0.00293
+0.24%
$ 6.69 million $ 113,300
Nov 23, 6 AM $ 0.00292
-1.12%
$ 6.67 million $ 115,980
Nov 23, 5 AM $ 0.00295
+1.10%
$ 6.75 million $ 119,448
Nov 23, 4 AM $ 0.00292
-0.61%
$ 6.68 million $ 117,197
Nov 23, 3 AM $ 0.00294
+2.80%
$ 6.72 million $ 125,676