Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 PM $0.00102
+0.06%
$10.19 million $138,583
Apr 26, 7 PM $0.00102
-0.06%
$10.18 million $138,625
Apr 26, 6 PM $0.00102
-0.03%
$10.19 million $144,551
Apr 26, 5 PM $0.00102
-0.01%
$10.19 million $144,469
Apr 26, 4 PM $0.00102
-0.14%
$10.19 million $145,711
Apr 26, 3 PM $0.00102
-0.03%
$10.21 million $146,745
Apr 26, 2 PM $0.00102
-0.08%
$10.21 million $148,564
Apr 26, 1 PM $0.00102
+0.09%
$10.22 million $148,599
Apr 26, 12 PM $0.00102
+0.00%
$10.21 million $147,965
Apr 26, 11 AM $0.00102
+0.35%
$10.21 million $140,815
Apr 26, 10 AM $0.00102
-0.08%
$10.17 million $138,120
Apr 26, 9 AM $0.00102
+0.08%
$10.18 million $145,485
Apr 26, 8 AM $0.00102
-0.02%
$10.17 million $148,643
Apr 26, 7 AM $0.00102
-0.04%
$10.18 million $152,099
Apr 26, 6 AM $0.00102
-0.01%
$10.18 million $155,628
Apr 26, 5 AM $0.00102
+0.59%
$10.18 million $163,679
Apr 26, 4 AM $0.00101
-0.03%
$10.12 million $174,807
Apr 26, 3 AM $0.00101
+0.02%
$10.13 million $183,387
Apr 26, 2 AM $0.00101
-0.60%
$10.12 million $195,689
Apr 26, 1 AM $0.00102
+0.06%
$10.18 million $206,614
Apr 26, 12 AM $0.00102
+0.70%
$10.18 million $209,337
Apr 25, 11 PM $0.00101
+0.17%
$10.11 million $217,913
Apr 25, 10 PM $0.00101
-0.07%
$10.09 million $221,411
Apr 25, 9 PM $0.00101
+0.34%
$10.1 million $224,841
Apr 25, 8 PM $0.00101
+0.03%
$10.06 million $226,442
Apr 25, 7 PM $0.00101
+0.09%
$10.06 million $224,684
Apr 25, 6 PM $0.00101
+0.02%
$10.05 million $228,045
Apr 25, 5 PM $0.001
-0.56%
$10.05 million $231,921
Apr 25, 4 PM $0.00101
+0.00%
$10.11 million $234,341
Apr 25, 3 PM $0.00101
-0.16%
$10.11 million $235,766
Apr 25, 2 PM $0.00101
+0.19%
$10.12 million $236,048
Apr 25, 1 PM $0.00101
+0.06%
$10.1 million $232,057
Apr 25, 12 PM $0.00101
-0.18%
$10.1 million $237,539
Apr 25, 11 AM $0.00101
+0.09%
$10.12 million $242,075
Apr 25, 10 AM $0.00101
+0.00%
$10.11 million $247,741
Apr 25, 9 AM $0.00101
-0.21%
$10.11 million $244,197
Apr 25, 8 AM $0.00101
+0.14%
$10.13 million $240,848
Apr 25, 7 AM $0.00101
-0.12%
$10.11 million $235,236
Apr 25, 6 AM $0.00101
-0.08%
$10.13 million $237,538
Apr 25, 5 AM $0.00101
+0.19%
$10.13 million $231,636
Apr 25, 4 AM $0.00101
-0.09%
$10.12 million $225,445
Apr 25, 3 AM $0.00101
-0.05%
$10.12 million $222,569
Apr 25, 2 AM $0.00101
+0.09%
$10.13 million $218,538
Apr 25, 1 AM $0.00101
-0.10%
$10.12 million $214,182
Apr 25, 12 AM $0.00101
+0.10%
$10.13 million $210,551
Apr 24, 11 PM $0.00101
-0.11%
$10.12 million $207,111
Apr 24, 10 PM $0.00101
+0.13%
$10.13 million $203,627
Apr 24, 9 PM $0.00101
+0.06%
$10.12 million $199,990
Apr 24, 8 PM $0.00101
-0.60%
$10.11 million $198,240
Apr 24, 7 PM $0.00102
+0.01%
$10.17 million $200,515