SHPING Historical Data

SHPING Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00294
+2.80%
$ 6.72 million $ 125,676
Nov 23, 2 AM $ 0.00286
+1.49%
$ 6.53 million $ 131,223
Nov 23, 1 AM $ 0.00281
-0.04%
$ 6.46 million $ 127,465
Nov 23, 12 AM $ 0.00281
+0.39%
$ 6.44 million $ 139,690
Nov 22, 11 PM $ 0.0028
+0.29%
$ 6.41 million $ 204,787
Nov 22, 10 PM $ 0.0028
-0.39%
$ 6.39 million $ 447,959
Nov 22, 9 PM $ 0.00281
-0.64%
$ 6.42 million $ 660,700
Nov 22, 8 PM $ 0.00282
+0.82%
$ 6.46 million $ 670,513
Nov 22, 7 PM $ 0.0028
-1.55%
$ 6.41 million $ 666,822
Nov 22, 6 PM $ 0.00284
+2.15%
$ 6.51 million $ 673,869
Nov 22, 5 PM $ 0.00279
-0.32%
$ 6.37 million $ 635,484
Nov 22, 4 PM $ 0.00279
+1.75%
$ 6.39 million $ 666,428
Nov 22, 3 PM $ 0.00275
+0.84%
$ 6.28 million $ 647,311
Nov 22, 2 PM $ 0.00272
+0.63%
$ 6.23 million $ 640,014
Nov 22, 1 PM $ 0.00271
-0.99%
$ 6.19 million $ 632,957
Nov 22, 12 PM $ 0.00273
+0.44%
$ 6.25 million $ 639,679
Nov 22, 11 AM $ 0.00272
+0.00%
$ 6.22 million $ 635,907
Nov 22, 10 AM $ 0.00272
+0.78%
$ 6.22 million $ 636,094
Nov 22, 9 AM $ 0.0027
-0.37%
$ 6.17 million $ 626,870
Nov 22, 8 AM $ 0.00271
-3.42%
$ 6.2 million $ 628,457
Nov 22, 7 AM $ 0.00281
+0.47%
$ 6.42 million $ 634,380
Nov 22, 6 AM $ 0.00279
+0.47%
$ 6.39 million $ 631,297
Nov 22, 5 AM $ 0.00278
-0.54%
$ 6.36 million $ 628,952
Nov 22, 4 AM $ 0.0028
-0.46%
$ 6.39 million $ 624,894
Nov 22, 3 AM $ 0.00281
+0.00%
$ 6.42 million $ 621,382
Nov 22, 2 AM $ 0.0028
-1.72%
$ 6.41 million $ 611,871
Nov 22, 1 AM $ 0.00285
-3.03%
$ 6.52 million $ 613,772
Nov 22, 12 AM $ 0.00294
+2.19%
$ 6.44 million $ 610,020
Nov 21, 11 PM $ 0.00293
-18.65%
$ 6.73 million $ 546,718
Nov 21, 10 PM $ 0.0036
+24.80%
$ 7.95 million $ 350,774
Nov 21, 9 PM $ 0.00288
+0.66%
$ 6.59 million $ 74,840
Nov 21, 8 PM $ 0.00286
-0.62%
$ 6.53 million $ 67,683
Nov 21, 7 PM $ 0.00288
+1.16%
$ 6.53 million $ 66,617
Nov 21, 6 PM $ 0.00285
+0.53%
$ 6.52 million $ 65,358
Nov 21, 5 PM $ 0.00283
-2.28%
$ 6.48 million $ 58,424
Nov 21, 4 PM $ 0.0029
+5.65%
$ 6.63 million $ 41,973
Nov 21, 3 PM $ 0.00274
+0.40%
$ 6.27 million $ 29,922
Nov 21, 2 PM $ 0.00273
+1.07%
$ 6.25 million $ 28,374
Nov 21, 1 PM $ 0.0027
-1.39%
$ 6.18 million $ 28,631
Nov 21, 12 PM $ 0.00274
-0.80%
$ 6.27 million $ 38,272
Nov 21, 11 AM $ 0.00276
+2.22%
$ 6.32 million $ 41,203
Nov 21, 10 AM $ 0.0027
-0.26%
$ 6.18 million $ 40,987
Nov 21, 9 AM $ 0.00271
+0.04%
$ 6.2 million $ 42,537
Nov 21, 8 AM $ 0.00271
-0.07%
$ 6.2 million $ 42,794
Nov 21, 7 AM $ 0.00271
-1.60%
$ 6.2 million $ 40,747
Nov 21, 6 AM $ 0.00276
-0.14%
$ 6.3 million $ 38,876
Nov 21, 5 AM $ 0.00276
+0.22%
$ 6.31 million $ 42,792
Nov 21, 4 AM $ 0.00275
-0.47%
$ 6.3 million $ 42,040
Nov 21, 3 AM $ 0.00277
-0.57%
$ 6.33 million $ 39,050
Nov 21, 2 AM $ 0.00278
-2.04%
$ 6.36 million $ 35,568