Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 PM $0.00102
-0.12%
$10.17 million $195,728
Apr 24, 5 PM $0.00102
+0.11%
$10.18 million $186,415
Apr 24, 4 PM $0.00102
+0.00%
$10.17 million $190,547
Apr 24, 3 PM $0.00102
-0.05%
$10.17 million $189,087
Apr 24, 2 PM $0.00102
+0.34%
$10.18 million $188,925
Apr 24, 1 PM $0.00101
+0.09%
$10.14 million $196,085
Apr 24, 12 PM $0.00101
+0.02%
$10.13 million $190,015
Apr 24, 11 AM $0.00101
+0.11%
$10.13 million $190,232
Apr 24, 10 AM $0.00101
-0.40%
$10.12 million $181,963
Apr 24, 9 AM $0.00102
-0.06%
$10.16 million $177,490
Apr 24, 8 AM $0.00102
-0.02%
$10.17 million $170,435
Apr 24, 7 AM $0.00102
+0.41%
$10.17 million $165,173
Apr 24, 6 AM $0.00101
-0.19%
$10.13 million $155,857
Apr 24, 5 AM $0.00101
-0.22%
$10.15 million $149,929
Apr 24, 4 AM $0.00102
-0.16%
$10.17 million $152,614
Apr 24, 3 AM $0.00102
+0.23%
$10.19 million $156,277
Apr 24, 2 AM $0.00102
+0.01%
$10.16 million $159,198
Apr 24, 1 AM $0.00102
-0.11%
$10.16 million $162,511
Apr 24, 12 AM $0.00102
+0.15%
$10.17 million $166,140
Apr 23, 11 PM $0.00102
+0.01%
$10.16 million $168,025
Apr 23, 10 PM $0.00102
+0.01%
$10.16 million $167,316
Apr 23, 9 PM $0.00102
-0.01%
$10.16 million $169,139
Apr 23, 8 PM $0.00102
-0.02%
$10.16 million $171,716
Apr 23, 7 PM $0.00102
+0.06%
$10.16 million $175,396
Apr 23, 6 PM $0.00102
-0.78%
$10.16 million $177,360
Apr 23, 5 PM $0.00102
+0.10%
$10.24 million $185,029
Apr 23, 4 PM $0.00102
+0.03%
$10.23 million $176,796
Apr 23, 3 PM $0.00102
-0.08%
$10.22 million $171,875
Apr 23, 2 PM $0.00102
+0.00%
$10.23 million $168,478
Apr 23, 1 PM $0.00102
+0.10%
$10.23 million $165,804
Apr 23, 12 PM $0.00102
+0.02%
$10.22 million $170,045
Apr 23, 11 AM $0.00102
-0.05%
$10.22 million $172,847
Apr 23, 10 AM $0.00102
+0.00%
$10.22 million $175,275
Apr 23, 9 AM $0.00102
+0.02%
$10.22 million $176,829
Apr 23, 8 AM $0.00102
-0.02%
$10.22 million $187,173
Apr 23, 7 AM $0.00102
+0.10%
$10.23 million $195,532
Apr 23, 6 AM $0.00102
-0.01%
$10.21 million $197,904
Apr 23, 5 AM $0.00102
-0.14%
$10.22 million $202,680
Apr 23, 4 AM $0.00102
+0.09%
$10.23 million $202,484
Apr 23, 3 AM $0.00102
+0.00%
$10.22 million $201,029
Apr 23, 2 AM $0.00102
+0.08%
$10.22 million $197,599
Apr 23, 1 AM $0.00102
-0.22%
$10.21 million $198,731
Apr 23, 12 AM $0.00102
+0.06%
$10.23 million $196,372
Apr 22, 11 PM $0.00102
-0.02%
$10.23 million $192,668
Apr 22, 10 PM $0.00102
+0.18%
$10.23 million $195,127
Apr 22, 9 PM $0.00102
-0.17%
$10.21 million $188,207
Apr 22, 8 PM $0.00102
+0.10%
$10.23 million $187,801
Apr 22, 7 PM $0.00102
+0.00%
$10.22 million $190,702
Apr 22, 6 PM $0.00102
-0.10%
$10.22 million $190,937
Apr 22, 5 PM $0.00102
+0.07%
$10.23 million $193,715