Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 PM $0.00102
+0.07%
$10.23 million $193,715
Apr 22, 4 PM $0.00102
+0.10%
$10.22 million $197,548
Apr 22, 3 PM $0.00102
+0.08%
$10.21 million $199,618
Apr 22, 2 PM $0.00102
-0.12%
$10.2 million $202,866
Apr 22, 1 PM $0.00102
-0.02%
$10.22 million $206,659
Apr 22, 12 PM $0.00102
-0.02%
$10.22 million $207,605
Apr 22, 11 AM $0.00102
+0.90%
$10.22 million $206,936
Apr 22, 10 AM $0.00101
-0.08%
$10.13 million $205,225
Apr 22, 9 AM $0.00101
-0.20%
$10.14 million $206,128
Apr 22, 8 AM $0.00102
+0.07%
$10.16 million $205,443
Apr 22, 7 AM $0.00101
-0.01%
$10.15 million $205,839
Apr 22, 6 AM $0.00102
+0.15%
$10.15 million $205,373
Apr 22, 5 AM $0.00101
-0.12%
$10.14 million $205,218
Apr 22, 4 AM $0.00101
+0.13%
$10.15 million $205,832
Apr 22, 3 AM $0.00101
-0.10%
$10.13 million $204,428
Apr 22, 2 AM $0.00101
+0.41%
$10.14 million $204,327
Apr 22, 1 AM $0.00101
-0.07%
$10.1 million $203,249
Apr 22, 12 AM $0.00101
+0.06%
$10.11 million $206,567
Apr 21, 11 PM $0.00101
+0.11%
$10.1 million $208,926
Apr 21, 10 PM $0.00101
-0.74%
$10.09 million $209,234
Apr 21, 9 PM $0.00102
-0.14%
$10.17 million $209,944
Apr 21, 8 PM $0.00102
+0.19%
$10.18 million $208,040
Apr 21, 7 PM $0.00102
-0.17%
$10.16 million $204,476
Apr 21, 6 PM $0.00102
-0.11%
$10.18 million $203,064
Apr 21, 5 PM $0.00102
+0.07%
$10.19 million $201,325
Apr 21, 4 PM $0.00102
+0.05%
$10.18 million $198,309
Apr 21, 3 PM $0.00102
-0.07%
$10.18 million $197,699
Apr 21, 2 PM $0.00102
-0.02%
$10.19 million $203,507
Apr 21, 1 PM $0.00102
-0.06%
$10.19 million $199,245
Apr 21, 12 PM $0.00102
+0.69%
$10.19 million $196,655
Apr 21, 11 AM $0.00101
-0.14%
$10.12 million $193,779
Apr 21, 10 AM $0.00101
+0.24%
$10.14 million $193,684
Apr 21, 9 AM $0.00101
-0.15%
$10.11 million $190,904
Apr 21, 8 AM $0.00101
+0.12%
$10.13 million $182,832
Apr 21, 7 AM $0.00101
-0.11%
$10.12 million $178,024
Apr 21, 6 AM $0.00101
+0.07%
$10.13 million $179,737
Apr 21, 5 AM $0.00101
+0.10%
$10.12 million $179,159
Apr 21, 4 AM $0.00101
-0.06%
$10.11 million $182,287
Apr 21, 3 AM $0.00101
-0.05%
$10.12 million $185,084
Apr 21, 2 AM $0.00101
-0.12%
$10.12 million $188,870
Apr 21, 1 AM $0.00101
-0.12%
$10.13 million $193,431
Apr 21, 12 AM $0.00101
+0.09%
$10.15 million $195,187
Apr 20, 11 PM $0.00101
+0.21%
$10.14 million $196,412
Apr 20, 10 PM $0.00101
-0.17%
$10.12 million $191,063
Apr 20, 9 PM $0.00101
-0.17%
$10.13 million $197,142
Apr 20, 8 PM $0.00102
+0.14%
$10.15 million $196,851
Apr 20, 7 PM $0.00101
-0.06%
$10.14 million $191,056
Apr 20, 6 PM $0.00101
+0.00%
$10.14 million $191,555
Apr 20, 5 PM $0.00101
+0.00%
$10.14 million $199,501
Apr 20, 4 PM $0.00101
-0.12%
$10.14 million $198,705