Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 PM $0.00101
-0.12%
$10.14 million $198,705
Apr 20, 3 PM $0.00102
+0.09%
$10.16 million $227,169
Apr 20, 2 PM $0.00101
-0.01%
$10.15 million $221,180
Apr 20, 1 PM $0.00101
+0.02%
$10.15 million $222,295
Apr 20, 12 PM $0.00101
+0.39%
$10.15 million $227,130
Apr 20, 11 AM $0.00101
-0.39%
$10.11 million $229,809
Apr 20, 10 AM $0.00101
-0.50%
$10.15 million $235,861
Apr 20, 9 AM $0.00102
+0.01%
$10.2 million $228,512
Apr 20, 8 AM $0.00102
-0.72%
$10.2 million $229,770
Apr 20, 7 AM $0.00103
+0.21%
$10.27 million $227,548
Apr 20, 6 AM $0.00103
-0.30%
$10.26 million $220,713
Apr 20, 5 AM $0.00103
-0.02%
$10.3 million $224,713
Apr 20, 4 AM $0.00103
+0.77%
$10.3 million $261,680
Apr 20, 3 AM $0.00102
-0.17%
$10.22 million $268,522
Apr 20, 2 AM $0.00102
-1.11%
$10.24 million $266,939
Apr 20, 1 AM $0.00104
-0.19%
$10.35 million $261,492
Apr 20, 12 AM $0.00104
+0.43%
$10.37 million $258,037
Apr 19, 11 PM $0.00103
-0.02%
$10.33 million $255,200
Apr 19, 10 PM $0.00103
-0.17%
$10.33 million $260,873
Apr 19, 9 PM $0.00103
-0.14%
$10.35 million $250,769
Apr 19, 8 PM $0.00104
-2.18%
$10.36 million $256,015
Apr 19, 7 PM $0.00106
+0.29%
$10.59 million $269,868
Apr 19, 6 PM $0.00106
-1.89%
$10.56 million $302,399
Apr 19, 5 PM $0.00108
+0.50%
$10.76 million $444,078
Apr 19, 4 PM $0.00107
-1.26%
$10.71 million $452,417
Apr 19, 3 PM $0.00108
-0.16%
$10.85 million $425,957
Apr 19, 2 PM $0.00109
-1.33%
$10.87 million $428,824
Apr 19, 1 PM $0.0011
+2.05%
$11.01 million $439,366
Apr 19, 12 PM $0.00108
+0.06%
$10.79 million $421,979
Apr 19, 11 AM $0.00108
-0.33%
$10.78 million $421,528
Apr 19, 10 AM $0.00108
-0.51%
$10.82 million $430,275
Apr 19, 9 AM $0.00109
+1.22%
$10.87 million $439,277
Apr 19, 8 AM $0.00107
+0.13%
$10.74 million $438,844
Apr 19, 7 AM $0.00107
-2.32%
$10.73 million $449,266
Apr 19, 6 AM $0.0011
-0.06%
$10.98 million $465,111
Apr 19, 5 AM $0.0011
-0.03%
$10.99 million $460,839
Apr 19, 4 AM $0.0011
-0.81%
$11 million $417,922
Apr 19, 3 AM $0.00111
-1.55%
$11.09 million $400,117
Apr 19, 2 AM $0.00113
-0.40%
$11.26 million $405,655
Apr 19, 1 AM $0.00113
+0.26%
$11.3 million $478,601
Apr 19, 12 AM $0.00113
+0.46%
$11.28 million $481,462
Apr 18, 11 PM $0.00112
+2.44%
$11.22 million $485,188
Apr 18, 10 PM $0.0011
-2.36%
$10.96 million $471,377
Apr 18, 9 PM $0.00112
+1.08%
$11.22 million $482,853
Apr 18, 8 PM $0.00111
-1.91%
$11.1 million $471,700
Apr 18, 7 PM $0.00113
-9.31%
$11.32 million $482,796
Apr 18, 6 PM $0.00125
+9.84%
$12.48 million $264,003
Apr 18, 5 PM $0.00114
+0.36%
$11.36 million $301,699
Apr 18, 4 PM $0.00113
+0.41%
$11.32 million $284,698
Apr 18, 3 PM $0.00113
+0.18%
$11.27 million $284,559