SHPING Historical Data

SHPING Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00303
+0.07%
$ 6.93 million $ 2,262
Nov 16, 9 PM $ 0.00303
-0.62%
$ 6.92 million $ 5,127
Nov 16, 8 PM $ 0.00305
+0.00%
$ 6.97 million $ 5,215
Nov 16, 7 PM $ 0.00305
+0.63%
$ 6.97 million $ 8,154
Nov 16, 6 PM $ 0.00303
-0.06%
$ 6.92 million $ 8,108
Nov 16, 5 PM $ 0.00303
+0.00%
$ 6.92 million $ 8,031
Nov 16, 4 PM $ 0.00303
-1.51%
$ 6.92 million $ 8,009
Nov 16, 3 PM $ 0.00307
+0.00%
$ 7.03 million $ 9,548
Nov 16, 2 PM $ 0.00307
+0.66%
$ 7.03 million $ 10,097
Nov 16, 1 PM $ 0.00305
+0.00%
$ 6.98 million $ 10,237
Nov 16, 12 PM $ 0.00305
+0.00%
$ 6.98 million $ 10,466
Nov 16, 11 AM $ 0.00305
+0.00%
$ 6.98 million $ 10,500
Nov 16, 10 AM $ 0.00305
-1.99%
$ 6.98 million $ 10,557
Nov 16, 9 AM $ 0.00312
+0.91%
$ 7.12 million $ 10,783
Nov 16, 8 AM $ 0.00309
+0.55%
$ 7.06 million $ 10,578
Nov 16, 7 AM $ 0.00307
+0.00%
$ 7.02 million $ 10,516
Nov 16, 6 AM $ 0.00307
-0.03%
$ 7.02 million $ 10,528
Nov 16, 5 AM $ 0.00307
-0.03%
$ 7.02 million $ 10,763
Nov 16, 4 AM $ 0.00307
-1.29%
$ 7.03 million $ 10,975
Nov 16, 3 AM $ 0.00311
+1.24%
$ 7.12 million $ 11,006
Nov 16, 2 AM $ 0.00307
+0.00%
$ 7.03 million $ 10,561
Nov 16, 1 AM $ 0.00307
-0.93%
$ 7.03 million $ 13,629
Nov 16, 12 AM $ 0.0031
-0.45%
$ 7.1 million $ 14,274
Nov 15, 11 PM $ 0.00312
+0.55%
$ 7.13 million $ 15,375
Nov 15, 10 PM $ 0.0031
+0.29%
$ 7.09 million $ 18,578
Nov 15, 9 PM $ 0.00309
-1.18%
$ 7.07 million $ 28,661
Nov 15, 8 PM $ 0.00313
+2.39%
$ 7.15 million $ 29,160
Nov 15, 7 PM $ 0.00305
-1.39%
$ 6.99 million $ 25,447
Nov 15, 6 PM $ 0.0031
+0.00%
$ 7.08 million $ 25,805
Nov 15, 5 PM $ 0.0031
+1.61%
$ 7.08 million $ 31,491
Nov 15, 4 PM $ 0.00305
+0.13%
$ 6.97 million $ 36,342
Nov 15, 3 PM $ 0.00304
+0.10%
$ 6.96 million $ 39,953
Nov 15, 2 PM $ 0.00304
-0.85%
$ 6.96 million $ 60,282
Nov 15, 1 PM $ 0.00307
-0.23%
$ 7.02 million $ 61,683
Nov 15, 12 PM $ 0.00308
+0.42%
$ 7.03 million $ 62,727
Nov 15, 11 AM $ 0.00306
-1.61%
$ 7 million $ 63,816
Nov 15, 10 AM $ 0.00311
+0.29%
$ 7.12 million $ 73,015
Nov 15, 9 AM $ 0.0031
+0.00%
$ 7.1 million $ 72,614
Nov 15, 8 AM $ 0.0031
+1.37%
$ 7.1 million $ 73,267
Nov 15, 7 AM $ 0.00306
-1.51%
$ 7 million $ 81,079
Nov 15, 6 AM $ 0.00311
+0.00%
$ 7.11 million $ 82,569
Nov 15, 5 AM $ 0.00311
+0.03%
$ 7.11 million $ 83,217
Nov 15, 4 AM $ 0.00311
-16.70%
$ 7.11 million $ 83,871
Nov 15, 3 AM $ 0.00373
+0.00%
$ 8.53 million $ 82,486
Nov 15, 2 AM $ 0.00373
+0.00%
$ 8.53 million $ 82,486
Nov 15, 1 AM $ 0.00373
+0.00%
$ 8.53 million $ 82,486
Nov 15, 12 AM $ 0.00373
+17.04%
$ 8.53 million $ 82,486
Nov 14, 11 PM $ 0.00319
+0.00%
$ 7.29 million $ 82,486
Nov 14, 10 PM $ 0.00319
+4.59%
$ 7.29 million $ 81,116
Nov 14, 9 PM $ 0.00305
-0.65%
$ 6.97 million $ 66,749