SHPING Historical Data

SHPING Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.00305
-0.65%
$ 6.97 million $ 66,749
Nov 14, 8 PM $ 0.00307
+0.00%
$ 7.01 million $ 68,616
Nov 14, 7 PM $ 0.00307
-1.10%
$ 7.01 million $ 82,316
Nov 14, 6 PM $ 0.0031
+0.00%
$ 7.09 million $ 90,073
Nov 14, 4 PM $ 0.00301
+0.00%
$ 6.88 million $ 101,741
Nov 14, 3 PM $ 0.00301
+3.51%
$ 6.88 million $ 101,741
Nov 14, 2 PM $ 0.00291
+0.55%
$ 6.65 million $ 82,770
Nov 14, 1 PM $ 0.00289
-0.79%
$ 6.61 million $ 80,555
Nov 14, 12 PM $ 0.00291
+0.00%
$ 6.65 million $ 76,259
Nov 14, 11 AM $ 0.00291
-2.02%
$ 6.65 million $ 76,259
Nov 14, 10 AM $ 0.00297
+0.41%
$ 6.79 million $ 74,534
Nov 14, 9 AM $ 0.00296
-1.99%
$ 6.76 million $ 74,227
Nov 14, 8 AM $ 0.00302
+0.00%
$ 6.9 million $ 67,251
Nov 14, 7 AM $ 0.00302
-0.47%
$ 6.89 million $ 66,064
Nov 14, 6 AM $ 0.00303
-0.20%
$ 6.93 million $ 67,034
Nov 14, 5 AM $ 0.00304
+0.16%
$ 6.95 million $ 67,262
Nov 14, 4 AM $ 0.00303
-1.69%
$ 6.94 million $ 68,380
Nov 14, 3 AM $ 0.00309
+1.21%
$ 7.05 million $ 70,533
Nov 14, 2 AM $ 0.00305
-0.03%
$ 6.97 million $ 78,596
Nov 14, 1 AM $ 0.00305
-0.03%
$ 6.97 million $ 78,789
Nov 14, 12 AM $ 0.00305
-0.13%
$ 6.97 million $ 99,916
Nov 13, 11 PM $ 0.00305
-0.03%
$ 6.98 million $ 86,146
Nov 13, 10 PM $ 0.00305
+0.49%
$ 6.99 million $ 70,525
Nov 13, 9 PM $ 0.00304
-0.07%
$ 6.95 million $ 69,610
Nov 13, 8 PM $ 0.00304
-0.26%
$ 6.96 million $ 68,139
Nov 13, 7 PM $ 0.00305
-1.29%
$ 6.97 million $ 54,695
Nov 13, 6 PM $ 0.00305
-4.84%
$ 6.97 million $ 46,725
Nov 13, 5 PM $ 0.0032
-0.43%
$ 7.33 million $ 39,014
Nov 13, 4 PM $ 0.00322
-0.80%
$ 7.36 million $ 54,718
Nov 13, 3 PM $ 0.00324
-1.13%
$ 7.42 million $ 57,608
Nov 13, 2 PM $ 0.00328
+1.08%
$ 7.51 million $ 75,045
Nov 13, 1 PM $ 0.00325
-0.03%
$ 7.43 million $ 77,233
Nov 13, 12 PM $ 0.00325
-0.64%
$ 7.43 million $ 79,442
Nov 13, 11 AM $ 0.00327
-0.79%
$ 7.48 million $ 79,428
Nov 13, 10 AM $ 0.00329
+0.00%
$ 7.53 million $ 80,062
Nov 13, 9 AM $ 0.00329
-0.36%
$ 7.53 million $ 63,789
Nov 13, 8 AM $ 0.00331
+0.43%
$ 7.56 million $ 65,649
Nov 13, 7 AM $ 0.00329
-0.12%
$ 7.53 million $ 65,463
Nov 13, 6 AM $ 0.0033
+1.41%
$ 7.54 million $ 65,739
Nov 13, 5 AM $ 0.00325
-0.67%
$ 7.43 million $ 76,160
Nov 13, 4 AM $ 0.00327
+0.77%
$ 7.48 million $ 101,766
Nov 13, 3 AM $ 0.00325
+3.11%
$ 7.43 million $ 88,294
Nov 13, 2 AM $ 0.00315
+0.00%
$ 7.2 million $ 5
Nov 13, 1 AM $ 0.00315
+0.00%
$ 7.2 million $ 5
Nov 13, 12 AM $ 0.00315
+0.00%
$ 7.2 million $ 5
Nov 12, 11 PM $ 0.00315
+0.00%
$ 7.2 million $ 5
Nov 12, 10 PM $ 0.00315
+0.00%
$ 7.2 million $ 5
Nov 12, 9 PM $ 0.00315
+0.00%
$ 7.2 million $ 43,286
Nov 12, 8 PM $ 0.00315
+0.00%
$ 7.2 million $ 43,286
Nov 12, 7 PM $ 0.00315
+0.00%
$ 7.2 million $ 43,286