Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2 PM $0.00113
-0.67%
$11.25 million $281,463
Apr 18, 1 PM $0.00113
-0.30%
$11.33 million $281,254
Apr 18, 12 PM $0.00114
+0.35%
$11.36 million $288,353
Apr 18, 11 AM $0.00113
+0.37%
$11.32 million $290,006
Apr 18, 10 AM $0.00113
-0.33%
$11.28 million $289,058
Apr 18, 9 AM $0.00113
-0.24%
$11.32 million $286,133
Apr 18, 8 AM $0.00113
-0.24%
$11.35 million $285,136
Apr 18, 7 AM $0.00114
+1.15%
$11.37 million $282,937
Apr 18, 6 AM $0.00112
-0.33%
$11.24 million $279,406
Apr 18, 5 AM $0.00113
-2.22%
$11.28 million $277,441
Apr 18, 4 AM $0.00115
+0.36%
$11.54 million $289,758
Apr 18, 3 AM $0.00115
-0.67%
$11.5 million $294,177
Apr 18, 2 AM $0.00116
+4.33%
$11.57 million $296,518
Apr 18, 1 AM $0.00111
-0.09%
$11.09 million $222,541
Apr 18, 12 AM $0.00111
-0.07%
$11.1 million $222,921
Apr 17, 11 PM $0.00111
-0.24%
$11.11 million $223,666
Apr 17, 10 PM $0.00111
+0.00%
$11.14 million $221,993
Apr 17, 9 PM $0.00111
+0.12%
$11.14 million $228,010
Apr 17, 8 PM $0.00111
-0.41%
$11.13 million $220,767
Apr 17, 7 PM $0.00112
+0.25%
$11.17 million $213,269
Apr 17, 6 PM $0.00111
+0.25%
$11.14 million $214,213
Apr 17, 5 PM $0.00111
+0.36%
$11.12 million $210,147
Apr 17, 4 PM $0.00111
+0.43%
$11.08 million $215,889
Apr 17, 3 PM $0.0011
-0.17%
$11.03 million $216,393
Apr 17, 2 PM $0.0011
+0.05%
$11.05 million $221,776
Apr 17, 1 PM $0.0011
+0.07%
$11.04 million $222,126
Apr 17, 12 PM $0.0011
+0.04%
$11.03 million $223,695
Apr 17, 11 AM $0.0011
+0.04%
$11.03 million $224,270
Apr 17, 10 AM $0.0011
-0.22%
$11.02 million $220,551
Apr 17, 9 AM $0.0011
+0.83%
$11.05 million $221,972
Apr 17, 8 AM $0.0011
-0.08%
$10.96 million $225,010
Apr 17, 7 AM $0.0011
+0.17%
$10.97 million $217,552
Apr 17, 6 AM $0.00109
+0.23%
$10.95 million $215,132
Apr 17, 5 AM $0.00109
-0.34%
$10.92 million $221,199
Apr 17, 4 AM $0.0011
-0.30%
$10.96 million $210,352
Apr 17, 3 AM $0.0011
-0.05%
$10.99 million $192,757
Apr 17, 2 AM $0.0011
+0.62%
$11 million $188,241
Apr 17, 1 AM $0.00109
-1.43%
$10.93 million $210,918
Apr 17, 12 AM $0.00111
+0.18%
$11.09 million $210,479
Apr 16, 11 PM $0.00111
-0.11%
$11.07 million $206,801
Apr 16, 10 PM $0.00111
-0.09%
$11.08 million $206,464
Apr 16, 9 PM $0.00111
+0.35%
$11.09 million $210,147
Apr 16, 8 PM $0.00111
+0.21%
$11.05 million $222,360
Apr 16, 7 PM $0.0011
-0.20%
$11.03 million $219,941
Apr 16, 6 PM $0.00111
+0.06%
$11.05 million $216,863
Apr 16, 5 PM $0.0011
-0.39%
$11.04 million $218,034
Apr 16, 4 PM $0.00111
-0.28%
$11.09 million $220,801
Apr 16, 3 PM $0.00111
-1.02%
$11.12 million $214,281
Apr 16, 2 PM $0.00112
+0.51%
$11.23 million $205,220
Apr 16, 1 PM $0.00112
+0.04%
$11.18 million $200,654