SHPING Historical Data

SHPING Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000915
+0.00%
$ 9.15 million $ 169,596
May 24, 8 PM $ 0.000915
+0.05%
$ 9.15 million $ 170,331
May 24, 7 PM $ 0.000915
-0.01%
$ 9.15 million $ 170,510
May 24, 6 PM $ 0.000915
-0.01%
$ 9.15 million $ 172,650
May 24, 5 PM $ 0.000915
-0.04%
$ 9.15 million $ 171,370
May 24, 4 PM $ 0.000915
-0.11%
$ 9.15 million $ 170,564
May 24, 3 PM $ 0.000916
-0.02%
$ 9.16 million $ 166,608
May 24, 2 PM $ 0.000916
+0.14%
$ 9.16 million $ 163,674
May 24, 1 PM $ 0.000914
-0.07%
$ 9.14 million $ 167,573
May 24, 12 PM $ 0.000915
-0.12%
$ 9.15 million $ 165,810
May 24, 11 AM $ 0.000916
+0.15%
$ 9.16 million $ 164,894
May 24, 10 AM $ 0.000915
-0.20%
$ 9.15 million $ 162,755
May 24, 9 AM $ 0.000917
+0.07%
$ 9.17 million $ 166,049
May 24, 8 AM $ 0.000916
-0.20%
$ 9.16 million $ 159,450
May 24, 7 AM $ 0.000918
+0.03%
$ 9.18 million $ 151,133
May 24, 6 AM $ 0.000917
-0.04%
$ 9.17 million $ 147,047
May 24, 5 AM $ 0.000918
+0.00%
$ 9.18 million $ 143,430
May 24, 4 AM $ 0.000918
-0.11%
$ 9.18 million $ 139,992
May 24, 3 AM $ 0.000919
+0.08%
$ 9.19 million $ 141,420
May 24, 2 AM $ 0.000918
-0.08%
$ 9.18 million $ 144,003
May 24, 1 AM $ 0.000919
-0.06%
$ 9.19 million $ 146,353
May 24, 12 AM $ 0.000919
+0.35%
$ 9.19 million $ 149,496
May 23, 11 PM $ 0.000916
-0.17%
$ 9.16 million $ 150,538
May 23, 10 PM $ 0.000918
+0.09%
$ 9.18 million $ 159,352
May 23, 9 PM $ 0.000917
-0.08%
$ 9.17 million $ 163,440
May 23, 8 PM $ 0.000918
-0.03%
$ 9.18 million $ 166,027
May 23, 7 PM $ 0.000918
+0.24%
$ 9.18 million $ 163,179
May 23, 6 PM $ 0.000916
-0.16%
$ 9.16 million $ 156,620
May 23, 5 PM $ 0.000917
+0.00%
$ 9.17 million $ 155,918
May 23, 4 PM $ 0.000917
+0.04%
$ 9.17 million $ 152,434
May 23, 3 PM $ 0.000917
-0.01%
$ 9.17 million $ 160,063
May 23, 2 PM $ 0.000917
-0.08%
$ 9.17 million $ 155,517
May 23, 1 PM $ 0.000917
+0.10%
$ 9.17 million $ 152,556
May 23, 12 PM $ 0.000917
-0.01%
$ 9.17 million $ 157,922
May 23, 11 AM $ 0.000917
-0.02%
$ 9.17 million $ 160,808
May 23, 10 AM $ 0.000917
+0.19%
$ 9.17 million $ 159,929
May 23, 9 AM $ 0.000915
+0.08%
$ 9.15 million $ 161,933
May 23, 8 AM $ 0.000914
-0.21%
$ 9.14 million $ 162,874
May 23, 7 AM $ 0.000916
+0.02%
$ 9.16 million $ 164,701
May 23, 6 AM $ 0.000916
-0.03%
$ 9.16 million $ 168,671
May 23, 5 AM $ 0.000916
-0.07%
$ 9.16 million $ 172,725
May 23, 4 AM $ 0.000917
-0.49%
$ 9.17 million $ 177,194
May 23, 3 AM $ 0.000921
-0.09%
$ 9.21 million $ 175,675
May 23, 2 AM $ 0.000922
+0.02%
$ 9.22 million $ 172,921
May 23, 1 AM $ 0.000922
+0.25%
$ 9.22 million $ 170,386
May 23, 12 AM $ 0.00092
-0.21%
$ 9.2 million $ 166,836
May 22, 11 PM $ 0.000922
+0.21%
$ 9.22 million $ 163,079
May 22, 10 PM $ 0.00092
-0.34%
$ 9.2 million $ 160,702
May 22, 9 PM $ 0.000923
+0.25%
$ 9.23 million $ 161,529
May 22, 8 PM $ 0.000921
+0.03%
$ 9.21 million $ 161,381