Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 AM $0.000541
+0.75%
$5.41 million $133,799
Sep 11, 10 AM $0.000537
-0.35%
$5.37 million $138,253
Sep 11, 9 AM $0.000539
+0.13%
$5.39 million $145,204
Sep 11, 8 AM $0.000538
-0.51%
$5.38 million $147,307
Sep 11, 7 AM $0.000541
+0.40%
$5.41 million $152,361
Sep 11, 6 AM $0.000539
-0.03%
$5.39 million $157,580
Sep 11, 5 AM $0.000539
+0.06%
$5.39 million $164,597
Sep 11, 4 AM $0.000538
-0.19%
$5.38 million $171,233
Sep 11, 3 AM $0.00054
+0.00%
$5.4 million $174,344
Sep 11, 2 AM $0.00054
+0.07%
$5.4 million $177,239
Sep 11, 1 AM $0.000539
-0.65%
$5.39 million $177,260
Sep 11, 12 AM $0.000543
+0.32%
$5.43 million $179,963
Sep 10, 11 PM $0.000541
-0.52%
$5.41 million $180,831
Sep 10, 10 PM $0.000544
+0.43%
$5.44 million $181,341
Sep 10, 9 PM $0.000541
+0.03%
$5.41 million $183,549
Sep 10, 8 PM $0.000541
-0.61%
$5.41 million $185,810
Sep 10, 7 PM $0.000545
-0.06%
$5.45 million $184,078
Sep 10, 6 PM $0.000545
+0.84%
$5.45 million $178,252
Sep 10, 5 PM $0.00054
-0.41%
$5.4 million $176,889
Sep 10, 4 PM $0.000543
-0.33%
$5.43 million $169,037
Sep 10, 3 PM $0.000544
+2.32%
$5.44 million $159,824
Sep 10, 2 PM $0.000532
+0.00%
$5.32 million $97,205
Sep 10, 1 PM $0.000532
+0.04%
$5.32 million $89,935
Sep 10, 12 PM $0.000532
+0.09%
$5.32 million $86,958
Sep 10, 11 AM $0.000531
-0.07%
$5.31 million $86,757
Sep 10, 10 AM $0.000532
-0.01%
$5.32 million $87,778
Sep 10, 9 AM $0.000532
+0.13%
$5.32 million $88,443
Sep 10, 8 AM $0.000531
-0.12%
$5.31 million $88,102
Sep 10, 7 AM $0.000532
-0.03%
$5.32 million $81,746
Sep 10, 6 AM $0.000532
+0.00%
$5.32 million $75,550
Sep 10, 5 AM $0.000532
-0.48%
$5.32 million $68,915
Sep 10, 4 AM $0.000534
-0.04%
$5.34 million $62,866
Sep 10, 3 AM $0.000535
-3.06%
$5.35 million $59,595
Sep 10, 2 AM $0.000552
+0.82%
$5.52 million $61,250
Sep 10, 1 AM $0.000547
-0.17%
$5.47 million $60,602
Sep 10, 12 AM $0.000548
-0.47%
$5.48 million $62,179
Sep 9, 11 PM $0.000551
-0.13%
$5.51 million $59,373
Sep 9, 10 PM $0.000551
-0.31%
$5.51 million $59,870
Sep 9, 9 PM $0.000553
-0.50%
$5.53 million $60,160
Sep 9, 8 PM $0.000556
+0.13%
$5.56 million $62,430
Sep 9, 7 PM $0.000555
-0.05%
$5.55 million $66,228
Sep 9, 6 PM $0.000555
+0.03%
$5.55 million $72,418
Sep 9, 5 PM $0.000555
-0.02%
$5.55 million $77,537
Sep 9, 4 PM $0.000555
+0.11%
$5.55 million $83,213
Sep 9, 3 PM $0.000555
-0.29%
$5.55 million $83,044
Sep 9, 2 PM $0.000556
-0.11%
$5.56 million $84,572
Sep 9, 1 PM $0.000557
+0.02%
$5.57 million $83,650
Sep 9, 12 PM $0.000557
-0.07%
$5.57 million $80,475
Sep 9, 11 AM $0.000557
+0.12%
$5.57 million $73,075
Sep 9, 10 AM $0.000557
-0.03%
$5.57 million $66,395