SHPING Historical Data

SHPING Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0011
-0.10%
$ 10.95 million $ 157,155
Apr 8, 2 AM $ 0.0011
+0.04%
$ 10.96 million $ 146,164
Apr 8, 1 AM $ 0.0011
+1.02%
$ 10.96 million $ 137,373
Apr 8, 12 AM $ 0.00108
-1.35%
$ 10.85 million $ 140,316
Apr 7, 11 PM $ 0.0011
+1.48%
$ 11 million $ 151,148
Apr 7, 10 PM $ 0.00108
+0.39%
$ 10.84 million $ 155,396
Apr 7, 9 PM $ 0.00108
+0.10%
$ 10.79 million $ 155,682
Apr 7, 8 PM $ 0.00108
-0.02%
$ 10.78 million $ 156,136
Apr 7, 7 PM $ 0.00108
+0.54%
$ 10.79 million $ 150,124
Apr 7, 6 PM $ 0.00107
-0.05%
$ 10.73 million $ 140,351
Apr 7, 5 PM $ 0.00107
+0.08%
$ 10.73 million $ 137,003
Apr 7, 4 PM $ 0.00107
-0.04%
$ 10.72 million $ 134,568
Apr 7, 3 PM $ 0.00107
-0.04%
$ 10.73 million $ 132,989
Apr 7, 2 PM $ 0.00107
+0.00%
$ 10.73 million $ 133,292
Apr 7, 1 PM $ 0.00107
-0.03%
$ 10.73 million $ 130,485
Apr 7, 12 PM $ 0.00107
-0.52%
$ 10.74 million $ 134,362
Apr 7, 11 AM $ 0.00108
+0.00%
$ 10.79 million $ 135,833
Apr 7, 10 AM $ 0.00108
-0.08%
$ 10.79 million $ 135,920
Apr 7, 9 AM $ 0.00108
+0.04%
$ 10.8 million $ 139,461
Apr 7, 8 AM $ 0.00108
-0.18%
$ 10.8 million $ 147,325
Apr 7, 7 AM $ 0.00108
+0.21%
$ 10.82 million $ 156,494
Apr 7, 6 AM $ 0.00108
-0.07%
$ 10.79 million $ 166,725
Apr 7, 5 AM $ 0.00108
-0.31%
$ 10.8 million $ 176,544
Apr 7, 4 AM $ 0.00108
+0.09%
$ 10.84 million $ 188,575
Apr 7, 3 AM $ 0.00108
-0.01%
$ 10.82 million $ 199,078
Apr 7, 2 AM $ 0.00108
-0.74%
$ 10.83 million $ 210,581
Apr 7, 1 AM $ 0.00109
-0.64%
$ 10.91 million $ 223,002
Apr 7, 12 AM $ 0.0011
-0.75%
$ 10.98 million $ 229,977
Apr 6, 11 PM $ 0.00111
+1.69%
$ 11.06 million $ 226,310
Apr 6, 10 PM $ 0.00109
-0.12%
$ 10.88 million $ 205,655
Apr 6, 9 PM $ 0.00109
+0.03%
$ 10.89 million $ 199,830
Apr 6, 8 PM $ 0.00109
+0.09%
$ 10.89 million $ 199,612
Apr 6, 7 PM $ 0.00109
+0.07%
$ 10.88 million $ 206,619
Apr 6, 6 PM $ 0.00109
+0.01%
$ 10.87 million $ 209,751
Apr 6, 5 PM $ 0.00109
-0.07%
$ 10.87 million $ 209,521
Apr 6, 4 PM $ 0.00109
+0.03%
$ 10.87 million $ 208,300
Apr 6, 3 PM $ 0.00109
-0.07%
$ 10.87 million $ 207,003
Apr 6, 2 PM $ 0.00109
-0.03%
$ 10.88 million $ 202,975
Apr 6, 1 PM $ 0.00109
+0.21%
$ 10.88 million $ 206,050
Apr 6, 12 PM $ 0.00109
+0.57%
$ 10.86 million $ 208,228
Apr 6, 11 AM $ 0.00108
+0.07%
$ 10.8 million $ 211,384
Apr 6, 10 AM $ 0.00108
-0.11%
$ 10.79 million $ 211,608
Apr 6, 9 AM $ 0.00108
+0.06%
$ 10.8 million $ 209,632
Apr 6, 8 AM $ 0.00108
-0.22%
$ 10.8 million $ 202,009
Apr 6, 7 AM $ 0.00108
+0.18%
$ 10.82 million $ 193,488
Apr 6, 6 AM $ 0.00108
-0.10%
$ 10.8 million $ 182,499
Apr 6, 5 AM $ 0.00108
+0.10%
$ 10.81 million $ 171,308
Apr 6, 4 AM $ 0.00108
-0.07%
$ 10.8 million $ 160,297
Apr 6, 3 AM $ 0.00108
-0.03%
$ 10.81 million $ 149,975
Apr 6, 2 AM $ 0.00108
-0.04%
$ 10.8 million $ 143,385