SHPING Historical Data

SHPING Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.000604
+0.10%
$ 6.04 million $ 148,410
Jul 12, 3 AM $ 0.000604
+0.00%
$ 6.04 million $ 146,950
Jul 12, 2 AM $ 0.000604
-0.06%
$ 6.04 million $ 144,469
Jul 12, 1 AM $ 0.000604
+0.01%
$ 6.04 million $ 140,767
Jul 12, 12 AM $ 0.000604
-0.14%
$ 6.04 million $ 135,267
Jul 11, 11 PM $ 0.000605
+0.10%
$ 6.05 million $ 128,594
Jul 11, 10 PM $ 0.000604
+0.01%
$ 6.04 million $ 129,758
Jul 11, 9 PM $ 0.000604
+0.03%
$ 6.04 million $ 121,430
Jul 11, 8 PM $ 0.000604
-0.10%
$ 6.04 million $ 121,771
Jul 11, 7 PM $ 0.000605
-0.10%
$ 6.05 million $ 124,201
Jul 11, 6 PM $ 0.000605
+0.03%
$ 6.05 million $ 125,205
Jul 11, 5 PM $ 0.000605
+0.17%
$ 6.05 million $ 126,769
Jul 11, 4 PM $ 0.000605
+0.11%
$ 6.05 million $ 129,270
Jul 11, 3 PM $ 0.000604
+0.04%
$ 6.04 million $ 131,832
Jul 11, 2 PM $ 0.000604
-0.01%
$ 6.04 million $ 133,263
Jul 11, 1 PM $ 0.000604
-0.03%
$ 6.04 million $ 132,325
Jul 11, 12 PM $ 0.000604
-0.01%
$ 6.04 million $ 133,013
Jul 11, 11 AM $ 0.000604
+0.26%
$ 6.04 million $ 130,932
Jul 11, 10 AM $ 0.000603
+0.15%
$ 6.03 million $ 131,801
Jul 11, 9 AM $ 0.000602
-0.01%
$ 6.02 million $ 137,549
Jul 11, 8 AM $ 0.000602
+0.02%
$ 6.02 million $ 139,361
Jul 11, 7 AM $ 0.000602
-0.30%
$ 6.02 million $ 141,565
Jul 11, 6 AM $ 0.000603
+0.20%
$ 6.03 million $ 137,285
Jul 11, 5 AM $ 0.000602
-0.03%
$ 6.02 million $ 134,781
Jul 11, 4 AM $ 0.000602
+0.04%
$ 6.02 million $ 133,262
Jul 11, 3 AM $ 0.000602
-0.10%
$ 6.02 million $ 133,329
Jul 11, 2 AM $ 0.000603
+0.12%
$ 6.03 million $ 132,769
Jul 11, 1 AM $ 0.000602
-0.25%
$ 6.02 million $ 135,015
Jul 11, 12 AM $ 0.000604
+0.12%
$ 6.04 million $ 137,120
Jul 10, 11 PM $ 0.000603
+0.17%
$ 6.03 million $ 134,529
Jul 10, 10 PM $ 0.000602
-0.12%
$ 6.02 million $ 134,684
Jul 10, 9 PM $ 0.000603
+0.13%
$ 6.03 million $ 133,975
Jul 10, 8 PM $ 0.000602
-0.12%
$ 6.02 million $ 139,167
Jul 10, 7 PM $ 0.000603
+0.03%
$ 6.03 million $ 137,580
Jul 10, 6 PM $ 0.000602
+0.00%
$ 6.02 million $ 133,988
Jul 10, 5 PM $ 0.000602
+0.12%
$ 6.02 million $ 132,068
Jul 10, 4 PM $ 0.000602
+0.01%
$ 6.02 million $ 129,966
Jul 10, 3 PM $ 0.000602
+0.04%
$ 6.02 million $ 127,852
Jul 10, 2 PM $ 0.000601
-0.02%
$ 6.01 million $ 125,455
Jul 10, 1 PM $ 0.000601
-0.12%
$ 6.01 million $ 127,163
Jul 10, 12 PM $ 0.000602
+0.05%
$ 6.02 million $ 127,141
Jul 10, 11 AM $ 0.000602
-0.02%
$ 6.02 million $ 127,324
Jul 10, 10 AM $ 0.000602
+0.03%
$ 6.02 million $ 131,189
Jul 10, 9 AM $ 0.000602
+0.11%
$ 6.02 million $ 131,187
Jul 10, 8 AM $ 0.000601
-0.14%
$ 6.01 million $ 128,296
Jul 10, 7 AM $ 0.000602
+0.14%
$ 6.02 million $ 122,702
Jul 10, 6 AM $ 0.000601
-0.03%
$ 6.01 million $ 119,251
Jul 10, 5 AM $ 0.000601
-0.09%
$ 6.01 million $ 114,844
Jul 10, 4 AM $ 0.000602
+0.03%
$ 6.02 million $ 109,738
Jul 10, 3 AM $ 0.000602
+0.13%
$ 6.02 million $ 107,031