SHPING Historical Data

SHPING Page 8
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.000606
+0.00%
$ 6.06 million $ 84,476
1:10 PM $ 0.000606
+0.00%
$ 6.06 million $ 84,674
1:09 PM $ 0.000606
+0.00%
$ 6.06 million $ 84,674
1:08 PM $ 0.000606
+0.00%
$ 6.06 million $ 84,872
1:07 PM $ 0.000606
+0.00%
$ 6.06 million $ 84,872
1:06 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,066
1:05 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,262
1:04 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,457
1:03 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,457
1:02 PM $ 0.000606
+0.08%
$ 6.06 million $ 85,650
1:01 PM $ 0.000605
+0.00%
$ 6.06 million $ 85,650
1:00 PM $ 0.000605
+0.00%
$ 6.06 million $ 85,819
12:59 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,013
12:58 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,013
12:57 PM $ 0.000605
-0.08%
$ 6.05 million $ 86,210
12:56 PM $ 0.000606
+0.00%
$ 6.05 million $ 86,206
12:55 PM $ 0.000606
+0.00%
$ 6.05 million $ 86,399
12:54 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,399
12:53 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,598
12:52 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,636
12:51 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,815
12:50 PM $ 0.000606
+0.00%
$ 6.06 million $ 87,009
12:49 PM $ 0.000606
+0.00%
$ 6.06 million $ 87,009
12:48 PM $ 0.000606
+0.00%
$ 6.06 million $ 87,207
12:47 PM $ 0.000606
+0.00%
$ 6.06 million $ 87,208
12:46 PM $ 0.000606
+0.00%
$ 6.06 million $ 87,411
12:45 PM $ 0.000606
+0.00%
$ 6.06 million $ 87,610
12:44 PM $ 0.000606
+0.00%
$ 6.06 million $ 87,610
12:43 PM $ 0.000606
+0.00%
$ 6.06 million $ 87,800
12:42 PM $ 0.000606
+0.08%
$ 6.06 million $ 87,998
12:41 PM $ 0.000605
+0.00%
$ 6.06 million $ 87,982
12:40 PM $ 0.000605
+0.00%
$ 6.06 million $ 88,179
12:39 PM $ 0.000605
+0.00%
$ 6.05 million $ 88,370
12:38 PM $ 0.000605
+0.00%
$ 6.05 million $ 88,370
12:37 PM $ 0.000605
+0.00%
$ 6.05 million $ 88,568
12:36 PM $ 0.000605
+0.00%
$ 6.05 million $ 88,754
12:35 PM $ 0.000605
+0.00%
$ 6.05 million $ 88,950
12:34 PM $ 0.000605
+0.00%
$ 6.05 million $ 89,143
12:33 PM $ 0.000605
+0.00%
$ 6.05 million $ 89,197
12:32 PM $ 0.000605
+0.00%
$ 6.05 million $ 89,394
12:31 PM $ 0.000605
+0.00%
$ 6.05 million $ 89,594
12:30 PM $ 0.000605
+0.01%
$ 6.05 million $ 89,569
12:29 PM $ 0.000605
+0.00%
$ 6.05 million $ 89,788
12:28 PM $ 0.000605
+0.00%
$ 6.05 million $ 89,983
12:27 PM $ 0.000605
-0.08%
$ 6.05 million $ 89,983
12:26 PM $ 0.000606
+0.00%
$ 6.05 million $ 90,180
12:25 PM $ 0.000606
+0.00%
$ 6.05 million $ 90,180
12:24 PM $ 0.000606
+0.00%
$ 6.06 million $ 90,372
12:23 PM $ 0.000606
+0.00%
$ 6.06 million $ 90,569
12:22 PM $ 0.000606
+0.00%
$ 6.06 million $ 90,764