SHPING Historical Data

SHPING Page 8
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.001
+0.00%
$ 10.22 million $ 206,629
11:44 AM $ 0.001
+0.00%
$ 10.05 million $ 206,629
11:43 AM $ 0.001
+0.00%
$ 10.05 million $ 206,629
11:42 AM $ 0.001
+0.00%
$ 10.05 million $ 206,629
11:41 AM $ 0.001
+0.00%
$ 10.05 million $ 206,629
11:40 AM $ 0.001
+0.00%
$ 10.05 million $ 206,629
11:39 AM $ 0.001
+0.00%
$ 10.05 million $ 206,629
11:38 AM $ 0.001
+0.00%
$ 10.05 million $ 206,629
11:37 AM $ 0.001
+0.00%
$ 10.05 million $ 206,629
11:36 AM $ 0.001
+0.00%
$ 10.05 million $ 206,629
11:35 AM $ 0.001
+0.00%
$ 10.05 million $ 206,629
11:34 AM $ 0.001
-0.03%
$ 10.05 million $ 206,629
11:33 AM $ 0.00101
+0.00%
$ 10.05 million $ 206,692
11:32 AM $ 0.00101
+0.00%
$ 10.05 million $ 206,692
11:31 AM $ 0.00101
+0.00%
$ 10.05 million $ 206,692
11:30 AM $ 0.00101
+0.00%
$ 10.05 million $ 206,692
11:29 AM $ 0.00101
+0.00%
$ 10.05 million $ 206,692
11:28 AM $ 0.00101
+0.00%
$ 10.05 million $ 206,692
11:27 AM $ 0.00101
+0.00%
$ 10.05 million $ 206,692
11:26 AM $ 0.00101
+0.00%
$ 10.05 million $ 206,692
11:25 AM $ 0.00101
+0.00%
$ 10.05 million $ 206,692
11:24 AM $ 0.00101
+0.00%
$ 10.05 million $ 206,692
11:23 AM $ 0.00101
+0.00%
$ 10.05 million $ 206,692
11:22 AM $ 0.00101
+0.00%
$ 10.05 million $ 206,692
11:21 AM $ 0.00101
+0.00%
$ 10.05 million $ 206,692
11:20 AM $ 0.00101
+0.00%
$ 10.05 million $ 206,692
11:19 AM $ 0.00101
+0.00%
$ 10.05 million $ 206,692
11:18 AM $ 0.00101
+0.02%
$ 10.05 million $ 206,692
11:17 AM $ 0.001
+0.00%
$ 10.05 million $ 206,647
11:16 AM $ 0.001
+0.00%
$ 10.05 million $ 206,647
11:15 AM $ 0.001
+0.00%
$ 10.05 million $ 206,647
11:14 AM $ 0.001
+0.00%
$ 10.05 million $ 206,711
11:13 AM $ 0.001
+0.00%
$ 10.05 million $ 206,711
11:12 AM $ 0.001
+0.00%
$ 10.05 million $ 206,757
11:11 AM $ 0.001
+0.00%
$ 10.05 million $ 206,757
11:10 AM $ 0.001
+0.00%
$ 10.05 million $ 206,757
11:09 AM $ 0.001
+0.00%
$ 10.05 million $ 206,291
11:08 AM $ 0.001
+0.00%
$ 10.05 million $ 206,291
11:07 AM $ 0.001
+0.00%
$ 10.05 million $ 206,291
11:06 AM $ 0.001
+0.00%
$ 10.05 million $ 206,291
11:05 AM $ 0.001
-0.51%
$ 10.05 million $ 206,237
11:04 AM $ 0.00101
-0.39%
$ 10.1 million $ 206,237
11:03 AM $ 0.00101
+0.00%
$ 10.1 million $ 205,488
11:02 AM $ 0.00101
+0.08%
$ 10.1 million $ 205,522
11:01 AM $ 0.00101
+0.18%
$ 10.1 million $ 205,338
11:00 AM $ 0.00101
-0.16%
$ 10.1 million $ 205,282
10:59 AM $ 0.00101
+0.37%
$ 10.13 million $ 205,225
10:58 AM $ 0.00101
+0.18%
$ 10.13 million $ 204,882
10:57 AM $ 0.00101
+0.13%
$ 10.13 million $ 204,748
10:56 AM $ 0.00101
+0.00%
$ 10.13 million $ 204,748