SHPING Historical Data

SHPING Page 8
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.000758
-0.03%
$ 7.59 million $ 132,662
6:10 AM $ 0.000759
-0.07%
$ 7.59 million $ 132,619
6:09 AM $ 0.000759
+0.06%
$ 7.59 million $ 132,540
6:08 AM $ 0.000759
-0.09%
$ 7.59 million $ 132,582
6:07 AM $ 0.000759
+0.03%
$ 7.59 million $ 132,582
6:06 AM $ 0.000759
+0.03%
$ 7.59 million $ 132,582
6:05 AM $ 0.000759
-0.03%
$ 7.59 million $ 132,618
6:04 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,661
6:03 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,576
6:02 AM $ 0.000759
-0.06%
$ 7.59 million $ 132,899
6:01 AM $ 0.00076
+0.08%
$ 7.59 million $ 132,739
6:00 AM $ 0.000759
+0.10%
$ 7.59 million $ 132,834
5:59 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,834
5:58 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,835
5:57 AM $ 0.000758
-0.03%
$ 7.58 million $ 132,835
5:56 AM $ 0.000758
+0.03%
$ 7.58 million $ 132,835
5:55 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,836
5:54 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,751
5:53 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,753
5:52 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,750
5:51 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,751
5:50 AM $ 0.000758
-0.10%
$ 7.58 million $ 132,752
5:49 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,748
5:48 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,792
5:47 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,792
5:46 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,792
5:45 AM $ 0.000759
+0.10%
$ 7.59 million $ 132,806
5:44 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,806
5:43 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,806
5:42 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,808
5:41 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,808
5:40 AM $ 0.000758
-0.10%
$ 7.58 million $ 132,809
5:39 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,802
5:38 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,801
5:37 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,757
5:36 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,757
5:35 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,741
5:34 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,740
5:33 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,740
5:32 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,740
5:31 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,741
5:30 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,741
5:29 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,783
5:28 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,784
5:27 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,783
5:26 AM $ 0.000759
+0.01%
$ 7.59 million $ 132,908
5:25 AM $ 0.000759
-0.01%
$ 7.59 million $ 132,884
5:24 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,884
5:23 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,885
5:22 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,885