SHPING Historical Data

SHPING Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.00315
+0.00%
$ 7.2 million $ 43,286
Nov 12, 7 PM $ 0.00315
+0.00%
$ 7.2 million $ 43,286
Nov 12, 6 PM $ 0.00315
+0.00%
$ 7.2 million $ 43,286
Nov 12, 5 PM $ 0.00315
-6.53%
$ 7.2 million $ 43,286
Nov 12, 4 PM $ 0.00337
-0.53%
$ 7.71 million $ 43,286
Nov 12, 3 PM $ 0.00338
+0.48%
$ 7.72 million $ 43,562
Nov 12, 2 PM $ 0.00336
+0.36%
$ 7.69 million $ 43,378
Nov 12, 1 PM $ 0.00335
-0.56%
$ 7.66 million $ 42,377
Nov 12, 12 PM $ 0.00337
+0.36%
$ 7.7 million $ 41,087
Nov 12, 11 AM $ 0.00336
+0.24%
$ 7.67 million $ 41,345
Nov 12, 10 AM $ 0.00335
+0.00%
$ 7.66 million $ 44,289
Nov 12, 9 AM $ 0.00335
-0.56%
$ 7.66 million $ 44,521
Nov 12, 8 AM $ 0.00337
-0.27%
$ 7.7 million $ 43,093
Nov 12, 7 AM $ 0.00338
+1.90%
$ 7.72 million $ 45,854
Nov 12, 6 AM $ 0.00331
-0.96%
$ 7.58 million $ 46,660
Nov 12, 5 AM $ 0.00334
-2.82%
$ 7.65 million $ 30,467
Nov 12, 4 AM $ 0.00344
+0.82%
$ 7.87 million $ 25,612
Nov 12, 3 AM $ 0.00341
+0.00%
$ 7.81 million $ 29,762
Nov 12, 2 AM $ 0.00341
+1.61%
$ 7.81 million $ 33,681
Nov 12, 1 AM $ 0.00342
-0.76%
$ 7.81 million $ 39,548
Nov 12, 12 AM $ 0.00344
+1.00%
$ 7.87 million $ 42,080
Nov 11, 11 PM $ 0.00341
-0.32%
$ 7.8 million $ 46,134
Nov 11, 10 PM $ 0.00342
-0.81%
$ 7.82 million $ 46,938
Nov 11, 9 PM $ 0.00345
+0.79%
$ 7.88 million $ 50,215
Nov 11, 8 PM $ 0.00342
+0.06%
$ 7.82 million $ 51,147
Nov 11, 7 PM $ 0.00343
-0.09%
$ 7.84 million $ 50,709
Nov 11, 6 PM $ 0.00343
+0.00%
$ 7.84 million $ 53,693
Nov 11, 5 PM $ 0.00343
+0.53%
$ 7.84 million $ 53,954
Nov 11, 4 PM $ 0.00341
+0.00%
$ 7.8 million $ 50,889
Nov 11, 3 PM $ 0.00341
-0.12%
$ 7.8 million $ 53,469
Nov 11, 2 PM $ 0.00342
+0.09%
$ 7.81 million $ 54,228
Nov 11, 1 PM $ 0.00341
+0.03%
$ 7.8 million $ 56,573
Nov 11, 12 PM $ 0.00341
+0.00%
$ 7.8 million $ 63,785
Nov 11, 11 AM $ 0.00341
+0.74%
$ 7.8 million $ 64,352
Nov 11, 10 AM $ 0.00339
-0.82%
$ 7.75 million $ 64,138
Nov 11, 9 AM $ 0.00342
+0.06%
$ 7.81 million $ 75,421
Nov 11, 8 AM $ 0.00341
+0.21%
$ 7.8 million $ 76,277
Nov 11, 7 AM $ 0.00341
+0.41%
$ 7.79 million $ 77,375
Nov 11, 6 AM $ 0.00339
-0.64%
$ 7.81 million $ 77,926
Nov 11, 5 AM $ 0.00341
+0.41%
$ 7.81 million $ 90,825
Nov 11, 4 AM $ 0.0034
-0.56%
$ 7.78 million $ 92,389
Nov 11, 3 AM $ 0.00342
+0.06%
$ 7.82 million $ 106,626
Nov 11, 2 AM $ 0.00342
-0.50%
$ 7.81 million $ 112,370
Nov 11, 1 AM $ 0.00343
-1.72%
$ 7.85 million $ 117,599
Nov 11, 12 AM $ 0.00349
+0.14%
$ 7.99 million $ 114,817
Nov 10, 11 PM $ 0.00349
+0.72%
$ 7.98 million $ 117,563
Nov 10, 10 PM $ 0.00346
+0.12%
$ 7.92 million $ 117,624
Nov 10, 9 PM $ 0.00346
-0.60%
$ 7.91 million $ 118,448
Nov 10, 8 PM $ 0.00348
+1.13%
$ 7.96 million $ 129,239
Nov 10, 7 PM $ 0.00344
-0.03%
$ 7.87 million $ 150,179