Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 1 PM $0.00112
+0.04%
$11.18 million $200,654
Apr 16, 12 PM $0.00112
+0.01%
$11.17 million $197,801
Apr 16, 11 AM $0.00112
-0.74%
$11.17 million $197,873
Apr 16, 10 AM $0.00113
+2.04%
$11.25 million $207,692
Apr 16, 9 AM $0.0011
+0.66%
$11.03 million $210,151
Apr 16, 8 AM $0.0011
-1.55%
$10.96 million $205,849
Apr 16, 7 AM $0.00111
+1.82%
$11.13 million $210,037
Apr 16, 6 AM $0.00109
+0.44%
$10.93 million $155,106
Apr 16, 5 AM $0.00109
+0.47%
$10.88 million $215,986
Apr 16, 4 AM $0.00108
-0.18%
$10.83 million $231,168
Apr 16, 3 AM $0.00109
-0.07%
$10.85 million $238,051
Apr 16, 2 AM $0.00109
+1.91%
$10.86 million $244,497
Apr 16, 1 AM $0.00107
-0.05%
$10.66 million $221,399
Apr 16, 12 AM $0.00107
-0.03%
$10.66 million $218,861
Apr 15, 11 PM $0.00107
+0.17%
$10.66 million $219,397
Apr 15, 10 PM $0.00106
-0.10%
$10.65 million $220,235
Apr 15, 9 PM $0.00107
+0.19%
$10.66 million $219,312
Apr 15, 8 PM $0.00106
+0.02%
$10.64 million $215,305
Apr 15, 7 PM $0.00106
-0.26%
$10.63 million $214,824
Apr 15, 6 PM $0.00107
+0.00%
$10.66 million $214,478
Apr 15, 5 PM $0.00107
+0.29%
$10.66 million $212,565
Apr 15, 4 PM $0.00106
-0.37%
$10.63 million $208,919
Apr 15, 3 PM $0.00107
+0.18%
$10.67 million $207,274
Apr 15, 2 PM $0.00107
-0.16%
$10.65 million $217,151
Apr 15, 1 PM $0.00107
+0.38%
$10.67 million $223,526
Apr 15, 12 PM $0.00106
-0.20%
$10.63 million $222,850
Apr 15, 11 AM $0.00107
-0.26%
$10.65 million $221,287
Apr 15, 10 AM $0.00107
+0.41%
$10.68 million $211,220
Apr 15, 9 AM $0.00106
-0.90%
$10.63 million $209,252
Apr 15, 8 AM $0.00107
+0.94%
$10.73 million $221,767
Apr 15, 7 AM $0.00106
-1.35%
$10.63 million $191,568
Apr 15, 6 AM $0.00108
+0.61%
$10.78 million $235,545
Apr 15, 5 AM $0.00107
+0.57%
$10.71 million $222,568
Apr 15, 4 AM $0.00107
+0.02%
$10.65 million $221,094
Apr 15, 3 AM $0.00106
+0.11%
$10.65 million $225,136
Apr 15, 2 AM $0.00106
+0.10%
$10.64 million $227,824
Apr 15, 1 AM $0.00106
-0.05%
$10.63 million $228,260
Apr 15, 12 AM $0.00106
-0.06%
$10.63 million $231,590
Apr 14, 11 PM $0.00106
-0.11%
$10.64 million $234,829
Apr 14, 10 PM $0.00107
-0.54%
$10.65 million $238,923
Apr 14, 9 PM $0.00107
+0.09%
$10.71 million $237,248
Apr 14, 8 PM $0.00107
-0.14%
$10.7 million $244,235
Apr 14, 7 PM $0.00107
+0.05%
$10.71 million $244,943
Apr 14, 6 PM $0.00107
+0.11%
$10.71 million $246,552
Apr 14, 5 PM $0.00107
-0.17%
$10.7 million $247,904
Apr 14, 4 PM $0.00107
+0.16%
$10.72 million $248,693
Apr 14, 3 PM $0.00107
-0.30%
$10.7 million $247,847
Apr 14, 2 PM $0.00107
-0.15%
$10.73 million $241,445
Apr 14, 1 PM $0.00107
-0.02%
$10.75 million $239,940
Apr 14, 12 PM $0.00107
+0.09%
$10.75 million $239,630